Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0143
-1.31%
$13.28 million $91,753
Aug 8, 2 PM $0.0145
+1.03%
$13.46 million $91,468
Aug 8, 1 PM $0.0144
+0.41%
$13.34 million $89,859
Aug 8, 12 PM $0.0143
+0.72%
$13.29 million $88,959
Aug 8, 11 AM $0.0142
-0.26%
$13.19 million $89,889
Aug 8, 10 AM $0.0143
+1.48%
$13.22 million $91,593
Aug 8, 9 AM $0.0141
-1.81%
$13.05 million $90,923
Aug 8, 8 AM $0.0143
-1.00%
$13.24 million $91,750
Aug 8, 7 AM $0.0144
+1.11%
$13.4 million $89,475
Aug 8, 6 AM $0.0143
-1.02%
$13.29 million $90,427
Aug 8, 5 AM $0.0145
+0.64%
$13.46 million $91,476
Aug 8, 4 AM $0.0144
-0.35%
$13.37 million $91,321
Aug 8, 3 AM $0.0145
+1.85%
$13.41 million $91,263
Aug 8, 2 AM $0.0142
+0.28%
$13.16 million $67,475
Aug 8, 1 AM $0.0141
-1.51%
$13.1 million $67,391
Aug 8, 12 AM $0.0143
-0.73%
$13.3 million $91,802
Aug 7, 11 PM $0.0144
+0.47%
$13.41 million $90,241
Aug 7, 10 PM $0.0143
-0.06%
$13.31 million $92,532
Aug 7, 9 PM $0.0144
+0.72%
$13.34 million $93,532
Aug 7, 8 PM $0.0142
-0.19%
$13.21 million $93,685
Aug 7, 7 PM $0.0142
-0.65%
$13.18 million $91,817
Aug 7, 6 PM $0.0143
+0.15%
$13.26 million $91,981
Aug 7, 5 PM $0.0143
+2.02%
$13.24 million $92,407
Aug 7, 4 PM $0.014
-1.40%
$12.97 million $68,704
Aug 7, 3 PM $0.0142
+0.87%
$13.16 million $90,103
Aug 7, 2 PM $0.0141
+0.54%
$13.06 million $92,388
Aug 7, 1 PM $0.014
+1.17%
$12.99 million $94,117
Aug 7, 12 PM $0.0139
-3.51%
$12.87 million $71,535
Aug 7, 11 AM $0.0144
-0.69%
$13.39 million $93,963
Aug 7, 10 AM $0.0146
-0.08%
$13.52 million $94,238
Aug 7, 9 AM $0.0146
-2.02%
$13.55 million $92,281
Aug 7, 8 AM $0.0149
-0.43%
$13.83 million $90,759
Aug 7, 7 AM $0.0149
+1.17%
$13.86 million $93,623
Aug 7, 6 AM $0.0148
+0.99%
$13.74 million $93,822
Aug 7, 5 AM $0.0146
+0.43%
$13.55 million $92,473
Aug 7, 4 AM $0.0145
-0.01%
$13.46 million $93,534
Aug 7, 3 AM $0.0146
+0.53%
$13.5 million $93,061
Aug 7, 2 AM $0.0144
-0.34%
$13.4 million $93,281
Aug 7, 1 AM $0.0145
-1.00%
$13.48 million $93,271
Aug 7, 12 AM $0.0147
-0.30%
$13.67 million $93,602
Aug 6, 11 PM $0.0148
-1.39%
$13.73 million $96,435
Aug 6, 10 PM $0.015
+1.37%
$13.92 million $95,948
Aug 6, 9 PM $0.0148
-0.18%
$13.72 million $92,957
Aug 6, 8 PM $0.0148
+0.92%
$13.75 million $91,951
Aug 6, 7 PM $0.0147
+0.16%
$13.62 million $91,701
Aug 6, 6 PM $0.0146
+0.49%
$13.59 million $91,591
Aug 6, 5 PM $0.0145
-1.10%
$13.49 million $92,189
Aug 6, 4 PM $0.0147
-0.77%
$13.65 million $92,643
Aug 6, 3 PM $0.0148
-0.17%
$13.73 million $94,503
Aug 6, 2 PM $0.0149
+0.64%
$13.82 million $93,000