Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0142
-1.04%
$13.18 million $91,758
Aug 10, 3 PM $0.0143
+2.35%
$13.27 million $93,529
Aug 10, 2 PM $0.014
+0.08%
$13 million $94,124
Aug 10, 1 PM $0.014
-0.09%
$13.01 million $95,542
Aug 10, 12 PM $0.0141
-0.17%
$13.04 million $93,762
Aug 10, 11 AM $0.0141
-0.14%
$13.09 million $92,314
Aug 10, 10 AM $0.0141
-1.00%
$13.11 million $92,589
Aug 10, 9 AM $0.0143
+1.02%
$13.25 million $94,620
Aug 10, 8 AM $0.0141
+0.28%
$13.08 million $94,300
Aug 10, 7 AM $0.0141
-1.25%
$13.05 million $94,420
Aug 10, 6 AM $0.0142
-0.25%
$13.19 million $93,832
Aug 10, 5 AM $0.0143
-1.95%
$13.25 million $94,796
Aug 10, 4 AM $0.0145
-0.93%
$13.49 million $94,812
Aug 10, 3 AM $0.0146
+4.46%
$13.59 million $68,634
Aug 10, 2 AM $0.014
-1.25%
$13.02 million $91,831
Aug 10, 1 AM $0.0142
-1.07%
$13.15 million $92,140
Aug 10, 12 AM $0.0143
-0.46%
$13.31 million $93,225
Aug 9, 11 PM $0.0143
-1.04%
$13.31 million $94,985
Aug 9, 10 PM $0.0145
-0.45%
$13.42 million $94,598
Aug 9, 9 PM $0.0145
+1.56%
$13.46 million $96,813
Aug 9, 8 PM $0.0143
-1.47%
$13.24 million $96,685
Aug 9, 7 PM $0.0145
-0.32%
$13.43 million $94,338
Aug 9, 6 PM $0.0145
-0.21%
$13.47 million $95,419
Aug 9, 5 PM $0.0145
+1.25%
$13.46 million $94,625
Aug 9, 4 PM $0.0143
+0.98%
$13.3 million $94,316
Aug 9, 3 PM $0.0142
-0.39%
$13.22 million $95,157
Aug 9, 2 PM $0.0142
-0.82%
$13.21 million $94,021
Aug 9, 1 PM $0.0144
-0.65%
$13.32 million $93,847
Aug 9, 12 PM $0.0144
+0.54%
$13.36 million $94,706
Aug 9, 11 AM $0.0143
+0.25%
$13.29 million $95,729
Aug 9, 10 AM $0.0143
-0.02%
$13.25 million $95,628
Aug 9, 9 AM $0.0143
-0.41%
$13.25 million $94,066
Aug 9, 8 AM $0.0144
-1.27%
$13.34 million $94,927
Aug 9, 7 AM $0.0146
-0.05%
$13.51 million $95,631
Aug 9, 6 AM $0.0145
-0.08%
$13.49 million $95,890
Aug 9, 5 AM $0.0146
+0.94%
$13.52 million $94,220
Aug 9, 4 AM $0.0144
-0.34%
$13.38 million $70,011
Aug 9, 3 AM $0.0145
+1.38%
$13.41 million $94,518
Aug 9, 2 AM $0.0143
+0.13%
$13.24 million $94,953
Aug 9, 1 AM $0.0143
+0.46%
$13.23 million $94,860
Aug 9, 12 AM $0.0142
-0.87%
$13.2 million $94,421
Aug 8, 11 PM $0.0144
-0.35%
$13.36 million $93,721
Aug 8, 10 PM $0.0144
+1.05%
$13.38 million $67,691
Aug 8, 9 PM $0.0143
-0.49%
$13.25 million $67,664
Aug 8, 8 PM $0.0144
+1.41%
$13.37 million $67,954
Aug 8, 7 PM $0.0142
-2.14%
$13.2 million $68,516
Aug 8, 6 PM $0.0146
+0.83%
$13.52 million $91,063
Aug 8, 5 PM $0.0144
+0.72%
$13.4 million $91,374
Aug 8, 4 PM $0.0144
+0.56%
$13.33 million $92,935
Aug 8, 3 PM $0.0143
-1.31%
$13.28 million $91,753