Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0142
-0.83%
$13.17 million $97,466
Aug 12, 4 PM $0.0143
+1.16%
$13.28 million $97,631
Aug 12, 3 PM $0.0141
+1.33%
$13.1 million $95,310
Aug 12, 2 PM $0.0139
-0.85%
$12.92 million $93,598
Aug 12, 1 PM $0.014
-0.02%
$12.99 million $93,794
Aug 12, 12 PM $0.0139
-0.50%
$12.92 million $90,071
Aug 12, 11 AM $0.0139
+0.48%
$12.94 million $90,831
Aug 12, 10 AM $0.0139
-0.87%
$12.88 million $91,905
Aug 12, 9 AM $0.014
-0.82%
$13.04 million $92,140
Aug 12, 8 AM $0.0142
-1.68%
$13.18 million $92,469
Aug 12, 7 AM $0.0144
-0.22%
$13.37 million $90,318
Aug 12, 6 AM $0.0144
+0.59%
$13.33 million $91,494
Aug 12, 5 AM $0.0143
-0.47%
$13.26 million $91,800
Aug 12, 4 AM $0.0143
+1.58%
$13.31 million $90,668
Aug 12, 3 AM $0.0141
-1.88%
$13.1 million $92,227
Aug 12, 2 AM $0.0144
+0.47%
$13.39 million $93,018
Aug 12, 1 AM $0.0143
+0.96%
$13.3 million $92,892
Aug 12, 12 AM $0.0142
-1.21%
$13.19 million $90,712
Aug 11, 11 PM $0.0144
-0.92%
$13.35 million $90,984
Aug 11, 10 PM $0.0145
-1.11%
$13.49 million $90,316
Aug 11, 9 PM $0.0147
-0.37%
$13.63 million $90,689
Aug 11, 8 PM $0.0147
+0.12%
$13.68 million $91,903
Aug 11, 7 PM $0.0147
+1.80%
$13.65 million $91,440
Aug 11, 6 PM $0.0145
-0.42%
$13.42 million $92,330
Aug 11, 5 PM $0.0145
+0.10%
$13.5 million $91,414
Aug 11, 4 PM $0.0146
-1.02%
$13.51 million $90,691
Aug 11, 3 PM $0.0147
+0.64%
$13.65 million $88,647
Aug 11, 2 PM $0.0146
+0.40%
$13.57 million $91,673
Aug 11, 1 PM $0.0145
-0.28%
$13.48 million $90,369
Aug 11, 12 PM $0.0146
+0.94%
$13.55 million $91,319
Aug 11, 11 AM $0.0145
+0.40%
$13.43 million $91,591
Aug 11, 10 AM $0.0144
+0.09%
$13.4 million $91,126
Aug 11, 9 AM $0.0145
+0.39%
$13.45 million $91,379
Aug 11, 8 AM $0.0145
+1.23%
$13.43 million $91,025
Aug 11, 7 AM $0.0143
+1.52%
$13.26 million $91,690
Aug 11, 6 AM $0.0141
+1.88%
$13.05 million $91,332
Aug 11, 5 AM $0.0137
-2.12%
$12.75 million $67,317
Aug 11, 4 AM $0.014
+0.15%
$13.04 million $90,861
Aug 11, 3 AM $0.0141
-0.32%
$13.07 million $90,420
Aug 11, 2 AM $0.0141
-0.02%
$13.12 million $92,040
Aug 11, 1 AM $0.0141
-0.84%
$13.09 million $91,574
Aug 11, 12 AM $0.0142
-0.04%
$13.2 million $92,086
Aug 10, 11 PM $0.0142
-1.11%
$13.2 million $91,614
Aug 10, 10 PM $0.0143
-0.05%
$13.29 million $92,746
Aug 10, 9 PM $0.0143
-0.37%
$13.28 million $90,222
Aug 10, 8 PM $0.0144
-0.04%
$13.35 million $88,547
Aug 10, 7 PM $0.0144
+1.44%
$13.37 million $92,582
Aug 10, 6 PM $0.0142
+0.86%
$13.19 million $91,406
Aug 10, 5 PM $0.0141
-0.59%
$13.11 million $92,057
Aug 10, 4 PM $0.0142
-1.04%
$13.18 million $91,758