Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.0145
-1.65%
$13.45 million $95,394
Aug 14, 5 PM $0.0147
+0.52%
$13.64 million $96,384
Aug 14, 4 PM $0.0146
+1.27%
$13.52 million $96,216
Aug 14, 3 PM $0.0143
-0.40%
$13.27 million $90,898
Aug 14, 2 PM $0.0144
-0.18%
$13.38 million $90,066
Aug 14, 1 PM $0.0145
-0.53%
$13.49 million $90,835
Aug 14, 12 PM $0.0146
-0.01%
$13.56 million $90,240
Aug 14, 11 AM $0.0146
+0.08%
$13.54 million $88,258
Aug 14, 10 AM $0.0146
-0.55%
$13.53 million $89,564
Aug 14, 9 AM $0.0147
+0.50%
$13.6 million $89,905
Aug 14, 8 AM $0.0146
+0.78%
$13.54 million $90,280
Aug 14, 7 AM $0.0144
+0.24%
$13.4 million $94,986
Aug 14, 6 AM $0.0144
-1.08%
$13.39 million $95,601
Aug 14, 5 AM $0.0146
+1.98%
$13.58 million $96,312
Aug 14, 4 AM $0.0143
+1.71%
$13.26 million $72,281
Aug 14, 3 AM $0.014
+1.59%
$13.03 million $71,411
Aug 14, 2 AM $0.0138
-2.42%
$12.84 million $70,728
Aug 14, 1 AM $0.0142
-1.75%
$13.18 million $91,783
Aug 14, 12 AM $0.0145
+0.57%
$13.45 million $91,820
Aug 13, 11 PM $0.0144
+0.27%
$13.39 million $92,749
Aug 13, 10 PM $0.0144
+0.55%
$13.38 million $93,948
Aug 13, 9 PM $0.0143
+0.24%
$13.25 million $92,268
Aug 13, 8 PM $0.0143
-1.08%
$13.24 million $91,524
Aug 13, 7 PM $0.0144
-0.16%
$13.37 million $93,449
Aug 13, 6 PM $0.0144
-1.00%
$13.36 million $92,367
Aug 13, 5 PM $0.0145
+0.09%
$13.43 million $91,708
Aug 13, 4 PM $0.0145
-0.01%
$13.42 million $92,081
Aug 13, 3 PM $0.0145
-0.25%
$13.47 million $95,654
Aug 13, 2 PM $0.0146
-0.82%
$13.53 million $94,976
Aug 13, 1 PM $0.0147
+0.28%
$13.66 million $95,238
Aug 13, 12 PM $0.0147
+1.27%
$13.62 million $99,758
Aug 13, 11 AM $0.0144
+0.91%
$13.39 million $100,159
Aug 13, 10 AM $0.0143
+0.98%
$13.26 million $98,521
Aug 13, 9 AM $0.0142
+1.43%
$13.15 million $98,023
Aug 13, 8 AM $0.0139
+0.55%
$12.91 million $74,014
Aug 13, 7 AM $0.0138
+0.35%
$12.8 million $94,427
Aug 13, 6 AM $0.0137
-0.52%
$12.76 million $93,428
Aug 13, 5 AM $0.0138
-1.28%
$12.84 million $92,992
Aug 13, 4 AM $0.014
-0.79%
$13 million $94,593
Aug 13, 3 AM $0.0141
-0.78%
$13.08 million $95,466
Aug 13, 2 AM $0.0142
-0.55%
$13.13 million $94,548
Aug 13, 1 AM $0.0142
-2.06%
$13.18 million $94,966
Aug 13, 12 AM $0.0145
+0.62%
$13.45 million $96,137
Aug 12, 11 PM $0.0144
+0.64%
$13.37 million $96,111
Aug 12, 10 PM $0.0143
-0.97%
$13.31 million $95,206
Aug 12, 9 PM $0.0145
+1.03%
$13.45 million $97,290
Aug 12, 8 PM $0.0143
+1.14%
$13.31 million $97,784
Aug 12, 7 PM $0.0142
+0.58%
$13.15 million $96,313
Aug 12, 6 PM $0.0141
-0.90%
$13.09 million $96,884
Aug 12, 5 PM $0.0142
-0.83%
$13.17 million $97,466