Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0138
-0.36%
$12.83 million $75,768
Aug 18, 8 PM $0.0139
-0.76%
$12.88 million $73,212
Aug 18, 7 PM $0.014
-0.86%
$12.98 million $100,130
Aug 18, 6 PM $0.0141
+1.52%
$13.09 million $98,732
Aug 18, 5 PM $0.0139
-0.19%
$12.91 million $98,591
Aug 18, 4 PM $0.014
-0.37%
$12.95 million $97,569
Aug 18, 3 PM $0.014
+0.47%
$12.97 million $97,819
Aug 18, 2 PM $0.0139
-0.41%
$12.91 million $96,292
Aug 18, 1 PM $0.014
-0.17%
$12.96 million $96,328
Aug 18, 12 PM $0.014
+0.23%
$12.95 million $96,872
Aug 18, 11 AM $0.0139
-1.03%
$12.92 million $94,935
Aug 18, 10 AM $0.014
+0.70%
$13.02 million $96,716
Aug 18, 9 AM $0.0139
+0.79%
$12.93 million $95,768
Aug 18, 8 AM $0.0139
-0.44%
$12.87 million $97,086
Aug 18, 7 AM $0.0139
-0.14%
$12.9 million $98,341
Aug 18, 6 AM $0.0139
-1.69%
$12.88 million $96,752
Aug 18, 5 AM $0.0141
-0.27%
$13.08 million $97,212
Aug 18, 4 AM $0.0141
+0.16%
$13.11 million $95,722
Aug 18, 3 AM $0.0141
+0.73%
$13.08 million $96,889
Aug 18, 2 AM $0.014
-1.14%
$12.96 million $98,348
Aug 18, 1 AM $0.0141
+2.62%
$13.1 million $97,768
Aug 18, 12 AM $0.0138
+1.62%
$12.82 million $72,069
Aug 17, 11 PM $0.0136
+0.89%
$12.61 million $73,340
Aug 17, 10 PM $0.0135
-1.10%
$12.49 million $71,656
Aug 17, 9 PM $0.0136
-1.38%
$12.63 million $65,437
Aug 17, 8 PM $0.0138
-2.48%
$12.82 million $67,144
Aug 17, 7 PM $0.0142
+0.27%
$13.14 million $90,519
Aug 17, 6 PM $0.0141
-0.32%
$13.1 million $90,689
Aug 17, 5 PM $0.0142
-0.51%
$13.13 million $89,715
Aug 17, 4 PM $0.0142
+0.67%
$13.18 million $90,214
Aug 17, 3 PM $0.0141
-0.03%
$13.08 million $90,245
Aug 17, 2 PM $0.0141
-0.20%
$13.08 million $91,291
Aug 17, 1 PM $0.0142
+2.05%
$13.13 million $92,643
Aug 17, 12 PM $0.0139
-0.05%
$12.87 million $91,148
Aug 17, 11 AM $0.0139
-1.41%
$12.94 million $93,216
Aug 17, 10 AM $0.0141
-0.28%
$13.13 million $91,585
Aug 17, 9 AM $0.0142
-1.74%
$13.2 million $93,011
Aug 17, 8 AM $0.0145
-0.48%
$13.43 million $91,703
Aug 17, 7 AM $0.0145
-0.55%
$13.5 million $93,088
Aug 17, 6 AM $0.0147
+1.81%
$13.6 million $93,647
Aug 17, 5 AM $0.0143
-1.02%
$13.31 million $93,815
Aug 17, 4 AM $0.0145
+0.98%
$13.44 million $93,733
Aug 17, 3 AM $0.0144
-0.27%
$13.33 million $91,947
Aug 17, 2 AM $0.0145
-1.19%
$13.42 million $90,588
Aug 17, 1 AM $0.0146
+1.05%
$13.56 million $92,030
Aug 17, 12 AM $0.0145
-0.50%
$13.42 million $91,663
Aug 16, 11 PM $0.0146
+0.91%
$13.55 million $89,389
Aug 16, 10 PM $0.0144
-0.17%
$13.38 million $92,327
Aug 16, 9 PM $0.0145
+0.23%
$13.42 million $93,575
Aug 16, 8 PM $0.0145
+0.09%
$13.45 million $94,040