Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $2.51
+0.25%
$2.33 billion $346,927
Feb 12, 2024 $2.5
+5.03%
$2.32 billion $365,989
Feb 11, 2024 $2.38
+1.00%
$2.21 billion $322,728
Feb 10, 2024 $2.36
+63.50%
$2.19 billion $323,760
Feb 9, 2024 $1.45
+1.87%
$1.34 billion $39,843
Feb 8, 2024 $1.42
-1.24%
$1.32 billion $53,367
Feb 7, 2024 $1.44
+0.09%
$1.33 billion $44,273
Feb 6, 2024 $1.43
+4.69%
$1.33 billion $52,746
Feb 5, 2024 $1.37
-5.31%
$1.27 billion $20,924
Feb 4, 2024 $1.45
+3.33%
$1.34 billion $55,007
Feb 3, 2024 $1.4
-11.02%
$1.3 billion $119,307
Feb 2, 2024 $1.57
+3.05%
$1.46 billion $41,304
Feb 1, 2024 $1.53
+0.69%
$1.42 billion $39,947
Jan 31, 2024 $1.52
-7.80%
$1.41 billion $36,579
Jan 30, 2024 $1.63
+4.90%
$1.51 billion $143,437
Jan 29, 2024 $1.36
-0.17%
$1.26 billion $41,168
Jan 28, 2024 $1.37
-0.15%
$1.27 billion $38,768
Jan 27, 2024 $1.37
-0.17%
$1.27 billion $36,256
Jan 26, 2024 $1.37
-1.27%
$1.27 billion $39,557
Jan 25, 2024 $1.39
+3.17%
$1.29 billion $91,641
Jan 24, 2024 $1.35
+1.34%
$1.25 billion $36,182
Jan 23, 2024 $1.33
-7.52%
$1.24 billion $52,885
Jan 22, 2024 $1.44
-5.76%
$1.34 billion $70,147
Jan 21, 2024 $1.53
-1.29%
$1.42 billion $43,221
Jan 20, 2024 $1.54
-2.54%
$1.43 billion $39,388
Jan 19, 2024 $1.58
+3.43%
$1.47 billion $45,898
Jan 18, 2024 $1.53
-3.24%
$1.42 billion $45,270
Jan 17, 2024 $1.58
+0.91%
$1.47 billion $46,910
Jan 16, 2024 $1.61
+2.12%
$1.49 billion $45,687
Jan 15, 2024 $1.58
+2.73%
$1.46 billion $48,257
Jan 14, 2024 $1.53
-7.60%
$1.42 billion $40,637
Jan 13, 2024 $1.66
+5.08%
$1.54 billion $40,237
Jan 12, 2024 $1.58
-3.00%
$1.47 billion $41,846
Jan 11, 2024 $1.63
-0.27%
$1.51 billion $45,707
Jan 10, 2024 $1.63
+20.15%
$1.51 billion $53,763
Jan 9, 2024 $1.36
-3.04%
$1.26 billion $60,635
Jan 8, 2024 $1.4
+6.89%
$1.3 billion $57,927
Jan 7, 2024 $1.31
-2.72%
$1.21 billion $42,393
Jan 6, 2024 $1.34
-4.26%
$1.25 billion $40,834
Jan 5, 2024 $1.4
-3.46%
$1.3 billion $56,931
Jan 4, 2024 $1.45
+18.67%
$1.35 billion $100,873
Jan 3, 2024 $1.23
-5.07%
$1.14 billion $43,093
Jan 2, 2024 $1.29
-1.71%
$1.2 billion $35,539
Jan 1, 2024 $1.32
+0.34%
$1.22 billion $40,400
Dec 31, 2023 $1.31
-2.98%
$1.21 billion $39,840
Dec 30, 2023 $1.35
-0.97%
$1.25 billion $39,561
Dec 29, 2023 $1.36
+0.89%
$1.27 billion $57,521
Dec 28, 2023 $1.35
-12.43%
$1.25 billion $113,954
Dec 27, 2023 $1.54
+4.57%
$1.43 billion $39,720
Dec 26, 2023 $1.48
-0.15%
$1.37 billion $48,463