Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.00874
+0.09%
$1.64 million $96,117
Sep 24, 7 PM $0.00874
+0.76%
$1.64 million $96,227
Sep 24, 6 PM $0.00865
+0.26%
$1.63 million $96,230
Sep 24, 5 PM $0.00863
+0.40%
$1.62 million $95,662
Sep 24, 4 PM $0.00851
-0.29%
$1.6 million $96,022
Sep 24, 3 PM $0.00849
+0.03%
$1.6 million $94,717
Sep 24, 2 PM $0.00851
-1.11%
$1.6 million $95,303
Sep 24, 1 PM $0.00857
+0.23%
$1.61 million $95,311
Sep 24, 12 PM $0.00855
-1.58%
$1.61 million $94,026
Sep 24, 11 AM $0.00869
+0.37%
$1.63 million $94,088
Sep 24, 10 AM $0.00862
+0.22%
$1.62 million $94,658
Sep 24, 9 AM $0.0086
-0.10%
$1.62 million $95,906
Sep 24, 8 AM $0.00863
+0.12%
$1.62 million $95,755
Sep 24, 7 AM $0.00864
-0.45%
$1.62 million $94,757
Sep 24, 6 AM $0.00871
-0.80%
$1.64 million $93,881
Sep 24, 5 AM $0.00878
+1.86%
$1.65 million $94,441
Sep 24, 4 AM $0.00864
+0.26%
$1.62 million $93,893
Sep 24, 3 AM $0.00864
-0.87%
$1.62 million $94,279
Sep 24, 2 AM $0.00871
+0.73%
$1.64 million $94,247
Sep 24, 1 AM $0.00864
-1.65%
$1.62 million $94,539
Sep 24, 12 AM $0.00876
+0.01%
$1.65 million $93,100
Sep 23, 11 PM $0.00875
-0.70%
$1.64 million $90,913
Sep 23, 10 PM $0.00882
-0.17%
$1.66 million $91,851
Sep 23, 9 PM $0.00884
+1.65%
$1.66 million $92,326
Sep 23, 8 PM $0.00869
+0.71%
$1.63 million $92,110
Sep 23, 7 PM $0.00858
+0.97%
$1.61 million $92,410
Sep 23, 6 PM $0.00854
+0.54%
$1.6 million $95,454
Sep 23, 5 PM $0.00849
-1.16%
$1.6 million $94,969
Sep 23, 4 PM $0.0086
-0.33%
$1.62 million $94,860
Sep 23, 3 PM $0.00866
-0.45%
$1.63 million $95,764
Sep 23, 2 PM $0.00873
+0.99%
$1.64 million $94,472
Sep 23, 1 PM $0.00865
+0.19%
$1.63 million $94,394
Sep 23, 12 PM $0.00862
-0.80%
$1.62 million $93,796
Sep 23, 11 AM $0.00875
-1.44%
$1.64 million $94,664
Sep 23, 10 AM $0.00883
+2.20%
$1.66 million $94,538
Sep 23, 9 AM $0.0086
+2.02%
$1.62 million $94,109
Sep 23, 8 AM $0.00843
-1.23%
$1.58 million $93,718
Sep 23, 7 AM $0.00857
-0.17%
$1.61 million $93,482
Sep 23, 6 AM $0.00856
-0.59%
$1.61 million $94,460
Sep 23, 5 AM $0.00862
-2.42%
$1.62 million $96,103
Sep 23, 4 AM $0.00881
+2.23%
$1.65 million $96,078
Sep 23, 3 AM $0.00862
-0.75%
$1.62 million $95,913
Sep 23, 2 AM $0.00867
-2.59%
$1.63 million $95,664
Sep 23, 1 AM $0.00884
+0.30%
$1.66 million $95,839
Sep 23, 12 AM $0.0088
+0.80%
$1.65 million $96,384
Sep 22, 11 PM $0.00869
+0.51%
$1.63 million $98,610
Sep 22, 10 PM $0.00866
+0.60%
$1.63 million $97,135
Sep 22, 9 PM $0.00865
-0.22%
$1.62 million $97,439
Sep 22, 8 PM $0.00859
+0.04%
$1.61 million $98,273
Sep 22, 7 PM $0.00859
-0.85%
$1.61 million $97,145