Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.014
+0.40%
$12.99 million $90,440
Aug 20, 9 PM $0.0139
+0.11%
$12.93 million $93,008
Aug 20, 8 PM $0.0139
+0.10%
$12.91 million $93,163
Aug 20, 7 PM $0.0139
+1.58%
$12.92 million $94,631
Aug 20, 6 PM $0.0137
-0.52%
$12.73 million $94,167
Aug 20, 5 PM $0.0138
-0.31%
$12.8 million $92,047
Aug 20, 4 PM $0.0138
-1.48%
$12.84 million $91,795
Aug 20, 3 PM $0.014
+0.13%
$13 million $95,559
Aug 20, 2 PM $0.014
-0.82%
$13.02 million $96,932
Aug 20, 1 PM $0.0141
-0.32%
$13.12 million $96,579
Aug 20, 12 PM $0.0142
+0.01%
$13.16 million $97,502
Aug 20, 11 AM $0.0141
-0.09%
$13.12 million $98,407
Aug 20, 10 AM $0.0142
+3.01%
$13.14 million $98,622
Aug 20, 9 AM $0.0138
-0.50%
$12.84 million $99,403
Aug 20, 8 AM $0.0138
+0.44%
$12.83 million $97,238
Aug 20, 7 AM $0.0137
+0.33%
$12.74 million $96,845
Aug 20, 6 AM $0.0137
-0.51%
$12.72 million $96,427
Aug 20, 5 AM $0.0138
-0.24%
$12.8 million $96,699
Aug 20, 4 AM $0.0138
-0.37%
$12.8 million $96,911
Aug 20, 3 AM $0.0138
+1.43%
$12.82 million $97,040
Aug 20, 2 AM $0.0136
+0.51%
$12.63 million $95,394
Aug 20, 1 AM $0.0136
-0.34%
$12.58 million $95,447
Aug 20, 12 AM $0.0137
+1.30%
$12.67 million $95,647
Aug 19, 11 PM $0.0135
+0.29%
$12.54 million $97,225
Aug 19, 10 PM $0.0135
-1.90%
$12.51 million $98,613
Aug 19, 9 PM $0.0137
-0.93%
$12.69 million $96,582
Aug 19, 8 PM $0.0138
-1.06%
$12.85 million $96,872
Aug 19, 7 PM $0.0141
+0.40%
$13.04 million $94,767
Aug 19, 6 PM $0.014
-0.53%
$12.97 million $97,367
Aug 19, 5 PM $0.0141
+0.84%
$13.05 million $99,798
Aug 19, 4 PM $0.0139
-0.11%
$12.93 million $100,741
Aug 19, 3 PM $0.014
-0.52%
$13.01 million $94,977
Aug 19, 2 PM $0.0141
+0.15%
$13.07 million $93,542
Aug 19, 1 PM $0.0141
-0.25%
$13.05 million $92,367
Aug 19, 12 PM $0.0141
+1.19%
$13.09 million $93,102
Aug 19, 11 AM $0.014
+0.16%
$12.95 million $93,495
Aug 19, 10 AM $0.014
-2.01%
$12.96 million $93,128
Aug 19, 9 AM $0.0143
+1.14%
$13.23 million $91,983
Aug 19, 8 AM $0.0141
+0.04%
$13.07 million $93,736
Aug 19, 7 AM $0.0141
-0.73%
$13.08 million $92,450
Aug 19, 6 AM $0.0142
+0.44%
$13.19 million $94,802
Aug 19, 5 AM $0.0141
+0.78%
$13.11 million $93,825
Aug 19, 4 AM $0.0141
-0.05%
$13.05 million $93,526
Aug 19, 3 AM $0.014
-0.25%
$12.98 million $93,618
Aug 19, 2 AM $0.014
-0.22%
$13.04 million $93,177
Aug 19, 1 AM $0.0141
+0.14%
$13.11 million $93,464
Aug 19, 12 AM $0.0141
+0.71%
$13.09 million $93,647
Aug 18, 11 PM $0.014
-0.86%
$12.99 million $93,749
Aug 18, 10 PM $0.0141
+2.15%
$13.1 million $93,577
Aug 18, 9 PM $0.0138
-0.36%
$12.83 million $75,768