Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $1.93
-0.58%
$1.79 billion $57,780
Apr 2, 2024 $1.94
-6.35%
$1.8 billion $60,082
Apr 1, 2024 $2.06
-3.22%
$1.91 billion $60,217
Mar 31, 2024 $2.13
+4.41%
$1.98 billion $64,972
Mar 30, 2024 $2.05
+2.98%
$1.9 billion $60,066
Mar 29, 2024 $1.99
-2.87%
$1.85 billion $57,971
Mar 28, 2024 $2.05
+2.48%
$1.9 billion $90,041
Mar 27, 2024 $2
+0.29%
$1.86 billion $66,871
Mar 26, 2024 $2
+0.87%
$1.85 billion $56,133
Mar 25, 2024 $1.98
+0.84%
$1.84 billion $64,569
Mar 24, 2024 $1.96
+1.48%
$1.82 billion $67,373
Mar 23, 2024 $1.93
-1.28%
$1.79 billion $59,498
Mar 22, 2024 $1.95
-42.03%
$1.81 billion $85,223
Mar 21, 2024 $3.36
+5.38%
$3.12 billion $457,756
Mar 20, 2024 $3.19
+4.76%
$2.96 billion $435,744
Mar 19, 2024 $3.05
-5.59%
$2.83 billion $1.75 million
Mar 18, 2024 $3.23
-4.10%
$2.99 billion $315,588
Mar 17, 2024 $3.36
+69.89%
$3.12 billion $319,347
Mar 16, 2024 $3.34
+0.35%
$3.1 billion $453,310
Mar 15, 2024 $3.33
-5.59%
$3.09 billion $1.61 million
Mar 14, 2024 $3.53
-3.71%
$3.27 billion $489,443
Mar 13, 2024 $3.66
+0.63%
$3.4 billion $481,309
Mar 12, 2024 $3.64
-1.67%
$3.38 billion $497,681
Mar 11, 2024 $3.7
+4.25%
$3.43 billion $493,332
Mar 10, 2024 $3.55
-2.79%
$3.29 billion $488,603
Mar 9, 2024 $3.65
-0.62%
$3.39 billion $500,820
Mar 8, 2024 $3.67
+1.51%
$3.41 billion $506,232
Mar 7, 2024 $3.62
+1.00%
$3.36 billion $491,464
Mar 6, 2024 $3.57
+11.11%
$3.31 billion $5.52 million
Mar 5, 2024 $3.22
-6.08%
$2.99 billion $2.06 million
Mar 4, 2024 $3.43
+68.30%
$3.18 billion $484,333
Mar 3, 2024 $2.04
-36.52%
$1.89 billion $71,174
Mar 2, 2024 $3.21
-6.56%
$2.98 billion $466,582
Mar 1, 2024 $3.42
-1.42%
$3.17 billion $466,198
Feb 29, 2024 $3.47
-3.48%
$3.22 billion $594,753
Feb 28, 2024 $3.59
+10.55%
$3.33 billion $639,213
Feb 27, 2024 $3.25
+3.02%
$3.01 billion $434,974
Feb 26, 2024 $3.15
+3.12%
$2.93 billion $454,729
Feb 25, 2024 $3.06
+5.15%
$2.84 billion $445,100
Feb 24, 2024 $2.91
+1.51%
$2.7 billion $385,013
Feb 23, 2024 $2.86
-1.17%
$2.66 billion $407,009
Feb 22, 2024 $2.9
+0.23%
$2.69 billion $396,101
Feb 21, 2024 $2.89
+0.28%
$2.68 billion $383,314
Feb 20, 2024 $2.88
+62.80%
$2.68 billion $397,856
Feb 19, 2024 $1.77
+3.98%
$1.64 billion $50,820
Feb 18, 2024 $1.7
-35.56%
$1.58 billion $51,796
Feb 17, 2024 $2.64
-1.56%
$2.45 billion $386,108
Feb 16, 2024 $2.68
-1.19%
$2.48 billion $360,291
Feb 15, 2024 $2.71
+2.16%
$2.51 billion $363,494
Feb 14, 2024 $2.65
+5.65%
$2.46 billion $376,479