Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0138
-0.59%
$12.83 million $95,993
Aug 22, 10 PM $0.0139
+0.67%
$12.9 million $95,702
Aug 22, 9 PM $0.0138
+0.54%
$12.8 million $95,331
Aug 22, 8 PM $0.0138
+0.23%
$12.8 million $95,513
Aug 22, 7 PM $0.0137
+0.86%
$12.73 million $96,618
Aug 22, 6 PM $0.0135
-0.22%
$12.57 million $96,681
Aug 22, 5 PM $0.0136
-1.41%
$12.63 million $95,923
Aug 22, 4 PM $0.0138
+0.27%
$12.79 million $97,145
Aug 22, 3 PM $0.0138
+1.45%
$12.77 million $97,400
Aug 22, 2 PM $0.0135
-0.29%
$12.57 million $97,564
Aug 22, 1 PM $0.0137
+1.04%
$12.74 million $94,139
Aug 22, 12 PM $0.0136
+0.93%
$12.66 million $92,390
Aug 22, 11 AM $0.0135
-0.46%
$12.56 million $92,947
Aug 22, 10 AM $0.0136
+0.28%
$12.64 million $92,351
Aug 22, 9 AM $0.0136
+0.69%
$12.62 million $92,653
Aug 22, 8 AM $0.0135
-0.81%
$12.53 million $92,621
Aug 22, 7 AM $0.0136
-0.67%
$12.62 million $91,302
Aug 22, 6 AM $0.0137
+0.57%
$12.71 million $91,076
Aug 22, 5 AM $0.0136
-0.15%
$12.64 million $92,394
Aug 22, 4 AM $0.0136
-0.20%
$12.66 million $91,178
Aug 22, 3 AM $0.0137
+0.36%
$12.69 million $90,924
Aug 22, 2 AM $0.0136
-0.39%
$12.66 million $91,284
Aug 22, 1 AM $0.0137
+1.02%
$12.7 million $93,844
Aug 22, 12 AM $0.0136
-0.21%
$12.59 million $93,148
Aug 21, 11 PM $0.0136
-1.54%
$12.6 million $94,416
Aug 21, 10 PM $0.0138
+1.82%
$12.79 million $92,663
Aug 21, 9 PM $0.0135
-0.26%
$12.55 million $92,763
Aug 21, 8 PM $0.0135
-2.49%
$12.56 million $92,809
Aug 21, 7 PM $0.0139
+1.26%
$12.88 million $91,362
Aug 21, 6 PM $0.0138
+1.33%
$12.78 million $91,848
Aug 21, 5 PM $0.0135
+0.13%
$12.56 million $92,328
Aug 21, 4 PM $0.0136
-1.29%
$12.61 million $90,356
Aug 21, 3 PM $0.0138
-0.19%
$12.8 million $92,158
Aug 21, 2 PM $0.0138
+0.09%
$12.81 million $91,933
Aug 21, 1 PM $0.0137
-0.61%
$12.75 million $92,817
Aug 21, 12 PM $0.0138
+0.48%
$12.84 million $92,197
Aug 21, 11 AM $0.0138
-0.24%
$12.78 million $92,004
Aug 21, 10 AM $0.0138
-0.77%
$12.81 million $90,779
Aug 21, 9 AM $0.0139
-0.54%
$12.9 million $90,616
Aug 21, 8 AM $0.014
+0.07%
$12.97 million $91,312
Aug 21, 7 AM $0.014
+1.27%
$12.96 million $92,252
Aug 21, 6 AM $0.0138
+1.01%
$12.82 million $92,524
Aug 21, 5 AM $0.0136
+1.31%
$12.66 million $91,924
Aug 21, 4 AM $0.0135
-0.50%
$12.49 million $91,750
Aug 21, 3 AM $0.0135
-0.53%
$12.52 million $91,862
Aug 21, 2 AM $0.0136
-1.40%
$12.63 million $94,350
Aug 21, 1 AM $0.0138
-1.12%
$12.82 million $92,026
Aug 21, 12 AM $0.014
+0.33%
$12.96 million $91,083
Aug 20, 11 PM $0.0139
-0.38%
$12.94 million $89,144
Aug 20, 10 PM $0.014
+0.40%
$12.99 million $90,440