Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $2.27
+12.97%
$2.11 billion $66,144
May 22, 2024 $2.01
-1.73%
$1.86 billion $61,523
May 21, 2024 $2.04
-9.91%
$1.9 billion $77,620
May 20, 2024 $2.26
+34.94%
$2.1 billion $64,849
May 19, 2024 $1.68
-12.35%
$1.56 billion $50,572
May 18, 2024 $1.7
+0.79%
$1.58 billion $54,096
May 17, 2024 $1.69
+3.95%
$1.57 billion $52,342
May 16, 2024 $1.82
+9.81%
$1.69 billion $54,142
May 15, 2024 $1.66
-6.67%
$1.54 billion $49,956
May 14, 2024 $1.78
-1.71%
$1.65 billion $50,566
May 13, 2024 $1.81
+14.58%
$1.68 billion $51,584
May 12, 2024 $1.8
+14.50%
$1.67 billion $52,610
May 11, 2024 $1.57
-0.71%
$1.46 billion $54,331
May 10, 2024 $1.58
-4.38%
$1.47 billion $47,698
May 9, 2024 $1.66
+2.85%
$1.54 billion $51,152
May 8, 2024 $1.61
-0.23%
$1.49 billion $51,812
May 7, 2024 $1.84
-1.73%
$1.71 billion $49,366
May 6, 2024 $1.87
-2.80%
$1.74 billion $52,745
May 5, 2024 $1.92
+1.83%
$1.78 billion $56,446
May 4, 2024 $1.69
+0.48%
$1.57 billion $56,227
May 3, 2024 $1.68
+4.25%
$1.56 billion $53,246
May 2, 2024 $1.61
-10.43%
$1.49 billion $56,435
May 1, 2024 $1.79
-1.21%
$1.67 billion $52,969
Apr 30, 2024 $1.82
+6.27%
$1.69 billion $53,488
Apr 29, 2024 $1.71
-13.67%
$1.59 billion $56,737
Apr 28, 2024 $1.98
+1.00%
$1.84 billion $58,219
Apr 27, 2024 $1.97
+20.41%
$1.82 billion $55,649
Apr 26, 2024 $1.89
+0.56%
$1.75 billion $61,478
Apr 25, 2024 $1.88
-0.78%
$1.74 billion $55,713
Apr 24, 2024 $1.89
-1.40%
$1.76 billion $52,838
Apr 23, 2024 $1.92
+13.64%
$1.78 billion $53,255
Apr 22, 2024 $1.69
+1.75%
$1.57 billion $56,697
Apr 21, 2024 $1.88
+12.92%
$1.74 billion $54,715
Apr 20, 2024 $1.66
+3.17%
$1.54 billion $51,621
Apr 19, 2024 $1.62
+1.83%
$1.5 billion $53,175
Apr 18, 2024 $1.82
+2.13%
$1.69 billion $51,774
Apr 17, 2024 $1.78
+9.66%
$1.65 billion $52,144
Apr 16, 2024 $1.63
+0.35%
$1.51 billion $54,157
Apr 15, 2024 $1.62
-1.59%
$1.5 billion $52,312
Apr 14, 2024 $1.65
-7.44%
$1.53 billion $59,446
Apr 13, 2024 $1.79
+5.87%
$1.66 billion $50,860
Apr 12, 2024 $1.9
-7.08%
$1.76 billion $58,815
Apr 11, 2024 $2.05
-0.52%
$1.9 billion $91,213
Apr 10, 2024 $2.06
-7.41%
$1.91 billion $86,961
Apr 9, 2024 $2.22
-4.79%
$2.06 billion $63,338
Apr 8, 2024 $2.33
+7.66%
$2.17 billion $61,078
Apr 7, 2024 $2.17
+3.89%
$2.02 billion $58,962
Apr 6, 2024 $2.09
+13.78%
$1.94 billion $60,284
Apr 5, 2024 $1.84
-12.16%
$1.71 billion $56,037
Apr 4, 2024 $2.1
+9.20%
$1.95 billion $54,158