Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.0135
+0.66%
$12.5 million $93,742
Aug 25, 12 AM $0.0134
+0.91%
$12.42 million $94,220
Aug 24, 11 PM $0.0132
+2.69%
$12.3 million $69,389
Aug 24, 10 PM $0.0129
-1.60%
$11.98 million $92,898
Aug 24, 9 PM $0.0132
+1.15%
$12.21 million $92,809
Aug 24, 8 PM $0.013
-2.50%
$12.1 million $92,863
Aug 24, 7 PM $0.0134
-0.31%
$12.44 million $92,993
Aug 24, 6 PM $0.0135
-1.62%
$12.51 million $94,305
Aug 24, 5 PM $0.0137
+0.64%
$12.7 million $93,157
Aug 24, 4 PM $0.0136
+0.95%
$12.61 million $91,425
Aug 24, 3 PM $0.0135
+0.66%
$12.53 million $91,534
Aug 24, 2 PM $0.0134
+1.19%
$12.43 million $94,613
Aug 24, 1 PM $0.0132
-0.88%
$12.25 million $94,281
Aug 24, 12 PM $0.0133
+0.33%
$12.37 million $92,987
Aug 24, 11 AM $0.0132
-0.68%
$12.27 million $91,406
Aug 24, 10 AM $0.0133
-2.01%
$12.38 million $92,967
Aug 24, 9 AM $0.0137
-1.13%
$12.67 million $93,712
Aug 24, 8 AM $0.0138
+1.10%
$12.81 million $93,579
Aug 24, 7 AM $0.0137
+1.38%
$12.7 million $92,807
Aug 24, 6 AM $0.0135
-1.62%
$12.5 million $92,673
Aug 24, 5 AM $0.0137
+0.69%
$12.71 million $93,262
Aug 24, 4 AM $0.0137
+2.45%
$12.68 million $93,478
Aug 24, 3 AM $0.0133
+1.11%
$12.37 million $92,492
Aug 24, 2 AM $0.0132
-1.54%
$12.26 million $69,088
Aug 24, 1 AM $0.0134
-0.41%
$12.42 million $93,029
Aug 24, 12 AM $0.0134
-1.14%
$12.46 million $93,370
Aug 23, 11 PM $0.0136
+0.00%
$12.6 million $94,610
Aug 23, 10 PM $0.0136
-0.40%
$12.62 million $94,436
Aug 23, 9 PM $0.0137
+1.21%
$12.69 million $93,956
Aug 23, 8 PM $0.0135
+0.56%
$12.51 million $69,846
Aug 23, 7 PM $0.0134
-0.56%
$12.47 million $94,049
Aug 23, 6 PM $0.0135
-1.39%
$12.54 million $92,110
Aug 23, 5 PM $0.0137
-1.05%
$12.76 million $93,551
Aug 23, 4 PM $0.0139
+1.09%
$12.9 million $94,495
Aug 23, 3 PM $0.0137
+0.43%
$12.72 million $94,474
Aug 23, 2 PM $0.0136
+0.82%
$12.64 million $91,876
Aug 23, 1 PM $0.0135
-0.75%
$12.51 million $96,485
Aug 23, 12 PM $0.0135
-0.31%
$12.57 million $97,522
Aug 23, 11 AM $0.0136
+0.71%
$12.63 million $97,245
Aug 23, 10 AM $0.0135
+2.12%
$12.53 million $97,373
Aug 23, 9 AM $0.0132
+1.69%
$12.24 million $95,740
Aug 23, 8 AM $0.013
-1.78%
$12.05 million $95,102
Aug 23, 7 AM $0.0132
-1.65%
$12.27 million $97,990
Aug 23, 6 AM $0.0135
-1.25%
$12.51 million $97,840
Aug 23, 5 AM $0.0137
+0.01%
$12.71 million $97,045
Aug 23, 4 AM $0.0137
+0.84%
$12.7 million $99,261
Aug 23, 3 AM $0.0135
+0.85%
$12.57 million $98,780
Aug 23, 2 AM $0.0135
+1.07%
$12.49 million $97,017
Aug 23, 1 AM $0.0133
-1.45%
$12.36 million $96,463
Aug 23, 12 AM $0.0136
-1.62%
$12.59 million $97,762