Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $2.72
+5.64%
$2.52 billion $94,601
Sep 6, 2024 $2.57
+3.79%
$2.39 billion $83,684
Sep 5, 2024 $2.48
+15.43%
$2.3 billion $186,187
Sep 4, 2024 $2.15
-0.65%
$1.99 billion $76,834
Sep 3, 2024 $2.17
+2.07%
$2.01 billion $94,346
Sep 2, 2024 $2.13
+5.82%
$1.97 billion $124,149
Sep 1, 2024 $2.01
-1.42%
$1.87 billion $59,253
Aug 31, 2024 $2.04
-3.86%
$1.89 billion $132,577
Aug 30, 2024 $2.12
-0.84%
$1.97 billion $95,744
Aug 29, 2024 $2.14
+0.99%
$1.98 billion $224,030
Aug 28, 2024 $2.12
-4.94%
$1.97 billion $291,370
Aug 27, 2024 $2.23
+3.58%
$2.06 billion $532,017
Aug 26, 2024 $2.14
+6.51%
$1.99 billion $338,339
Aug 25, 2024 $2.01
-6.77%
$1.87 billion $43,311
Aug 24, 2024 $2.16
+0.56%
$2 billion $27,450
Aug 23, 2024 $2.14
-3.08%
$1.98 billion $86,475
Aug 22, 2024 $2.27
+0.84%
$2.11 billion $272,170
Aug 21, 2024 $2.25
+4.99%
$2.09 billion $110,588
Aug 20, 2024 $2.14
-11.00%
$1.99 billion $105,375
Aug 19, 2024 $2.41
+13.19%
$2.24 billion $134,941
Aug 18, 2024 $2.12
-1.58%
$1.97 billion $80,952
Aug 17, 2024 $2.16
+4.35%
$2 billion $157,832
Aug 16, 2024 $2.07
-3.23%
$1.92 billion $181,352
Aug 15, 2024 $2.13
-1.66%
$1.98 billion $154,112
Aug 14, 2024 $2.17
-0.69%
$2.02 billion $141,327
Aug 13, 2024 $2.19
+0.83%
$2.03 billion $148,648
Aug 12, 2024 $2.17
-0.05%
$2.01 billion $148,571
Aug 11, 2024 $2.17
-0.23%
$2.01 billion $149,297
Aug 10, 2024 $2.17
-1.81%
$2.01 billion $147,157
Aug 9, 2024 $2.21
+2.41%
$2.05 billion $99,009
Aug 8, 2024 $2.16
-0.18%
$2 billion $148,552
Aug 7, 2024 $2.16
-3.36%
$2 billion $148,161
Aug 6, 2024 $2.24
+14.23%
$2.08 billion $136,980
Jul 29, 2024 $2.13
+0.05%
$-- $147,363
Jul 28, 2024 $2.12
-0.93%
$1.97 billion $145,997
Jul 27, 2024 $2.14
+0.99%
$1.99 billion $128,107
Jul 26, 2024 $2.12
-4.38%
$1.97 billion $105,215
Jul 25, 2024 $2.22
-2.07%
$2.06 billion $145,778
Jul 24, 2024 $2.26
+0.18%
$2.1 billion $142,494
Jul 23, 2024 $2.26
-0.83%
$2.1 billion $143,282
Jul 22, 2024 $1.99
-11.72%
$1.84 billion $151,786
Jul 21, 2024 $2.25
+20.28%
$2.09 billion $172,973
Jul 20, 2024 $1.96
-7.19%
$1.82 billion $139,991
Jul 19, 2024 $2.12
-4.08%
$1.96 billion $149,469
Jul 18, 2024 $2.2
-0.90%
$2.04 billion $144,722
Jul 17, 2024 $2.22
-2.50%
$2.06 billion $146,490
Jul 16, 2024 $2.28
-1.04%
$2.11 billion $143,193
Jul 15, 2024 $2.3
+4.88%
$2.13 billion $163,393
Jul 14, 2024 $2.19
-1.04%
$2.04 billion $146,031
Jul 13, 2024 $2.21
-4.40%
$2.06 billion $144,412