Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0138
+1.22%
$12.77 million $97,771
Aug 29, 2 AM $0.0135
+0.59%
$12.56 million $96,386
Aug 29, 1 AM $0.0135
+0.71%
$12.5 million $96,059
Aug 29, 12 AM $0.0134
-0.48%
$12.42 million $95,434
Aug 28, 11 PM $0.0134
-0.45%
$12.42 million $95,909
Aug 28, 10 PM $0.0134
+0.63%
$12.48 million $97,084
Aug 28, 9 PM $0.0134
+1.58%
$12.42 million $96,649
Aug 28, 8 PM $0.0131
-2.00%
$12.2 million $96,832
Aug 28, 7 PM $0.0135
+1.08%
$12.49 million $96,804
Aug 28, 6 PM $0.0133
-0.31%
$12.36 million $96,198
Aug 28, 5 PM $0.0134
-0.65%
$12.42 million $94,874
Aug 28, 4 PM $0.0135
+0.05%
$12.53 million $94,877
Aug 28, 3 PM $0.0135
+1.48%
$12.52 million $96,532
Aug 28, 2 PM $0.0133
-1.69%
$12.34 million $95,037
Aug 28, 1 PM $0.0135
+1.55%
$12.52 million $95,874
Aug 28, 12 PM $0.0133
-0.69%
$12.38 million $94,171
Aug 28, 11 AM $0.0134
+0.39%
$12.46 million $94,212
Aug 28, 10 AM $0.0134
+0.16%
$12.4 million $95,340
Aug 28, 9 AM $0.0134
-1.28%
$12.39 million $95,500
Aug 28, 8 AM $0.0135
+0.57%
$12.52 million $93,943
Aug 28, 7 AM $0.0134
+0.43%
$12.4 million $92,960
Aug 28, 6 AM $0.0133
+0.22%
$12.35 million $93,511
Aug 28, 5 AM $0.0133
-1.45%
$12.32 million $94,722
Aug 28, 4 AM $0.0134
+2.10%
$12.47 million $92,913
Aug 28, 3 AM $0.0131
-0.50%
$12.2 million $92,191
Aug 28, 2 AM $0.0132
-2.02%
$12.26 million $92,542
Aug 28, 1 AM $0.0135
+0.59%
$12.5 million $92,739
Aug 28, 12 AM $0.0134
-0.46%
$12.45 million $92,456
Aug 27, 11 PM $0.0135
+1.08%
$12.51 million $92,900
Aug 27, 10 PM $0.0133
+0.72%
$12.34 million $91,871
Aug 27, 9 PM $0.0132
-0.83%
$12.23 million $91,460
Aug 27, 8 PM $0.0133
-1.52%
$12.34 million $91,637
Aug 27, 7 PM $0.0135
+1.28%
$12.53 million $92,341
Aug 27, 6 PM $0.0133
-0.24%
$12.37 million $91,132
Aug 27, 5 PM $0.0133
-1.15%
$12.36 million $91,333
Aug 27, 4 PM $0.0134
-0.36%
$12.48 million $91,554
Aug 27, 3 PM $0.0135
+1.00%
$12.51 million $90,771
Aug 27, 2 PM $0.0133
-0.68%
$12.37 million $91,361
Aug 27, 1 PM $0.0135
+1.53%
$12.49 million $92,444
Aug 27, 12 PM $0.0133
-0.51%
$12.3 million $91,166
Aug 27, 11 AM $0.0133
-0.36%
$12.39 million $91,406
Aug 27, 10 AM $0.0134
-0.93%
$12.43 million $90,625
Aug 27, 9 AM $0.0135
-0.13%
$12.52 million $91,481
Aug 27, 8 AM $0.0135
+1.17%
$12.5 million $92,002
Aug 27, 7 AM $0.0133
+0.05%
$12.37 million $91,849
Aug 27, 6 AM $0.0133
-1.71%
$12.34 million $68,210
Aug 27, 5 AM $0.0136
+1.20%
$12.58 million $91,696
Aug 27, 4 AM $0.0134
-1.28%
$12.42 million $92,572
Aug 27, 3 AM $0.0136
+1.71%
$12.65 million $93,248
Aug 27, 2 AM $0.0134
+0.53%
$12.44 million $92,422