Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $2.87
+0.79%
$2.67 billion $493,401
Oct 26, 2024 $2.85
-0.08%
$2.65 billion $306,555
Oct 25, 2024 $2.86
-2.33%
$2.65 billion $346,642
Oct 24, 2024 $2.93
+0.23%
$2.72 billion $386,602
Oct 23, 2024 $2.92
-8.61%
$2.71 billion $526,588
Oct 22, 2024 $3.2
+1.61%
$2.97 billion $499,568
Oct 21, 2024 $3.15
+4.30%
$2.93 billion $684,200
Oct 20, 2024 $3.02
+1.68%
$2.8 billion $556,312
Oct 19, 2024 $2.97
-1.98%
$2.76 billion $436,688
Oct 18, 2024 $3.03
-0.30%
$2.82 billion $311,355
Oct 17, 2024 $3.05
-5.65%
$2.83 billion $752,096
Oct 16, 2024 $3.24
-0.27%
$3 billion $635,163
Oct 15, 2024 $3.25
+0.91%
$3.01 billion $565,766
Oct 14, 2024 $3.22
+11.30%
$2.99 billion $890,866
Oct 13, 2024 $2.9
-2.50%
$2.69 billion $785,147
Oct 12, 2024 $2.97
-5.54%
$2.75 billion $739,029
Oct 11, 2024 $3.13
+0.49%
$2.91 billion $568,203
Oct 10, 2024 $3.11
+3.97%
$2.89 billion $998,826
Oct 9, 2024 $3
+0.89%
$2.78 billion $681,504
Oct 8, 2024 $2.97
+0.47%
$2.76 billion $652,120
Oct 7, 2024 $2.96
-2.48%
$2.74 billion $664,557
Oct 6, 2024 $3.03
+2.09%
$2.81 billion $346,090
Oct 5, 2024 $2.97
+16.17%
$2.76 billion $405,691
Oct 4, 2024 $2.56
+6.07%
$2.37 billion $272,115
Oct 3, 2024 $2.41
+2.40%
$2.24 billion $345,400
Oct 2, 2024 $2.35
-0.68%
$2.18 billion $474,920
Oct 1, 2024 $2.37
+2.74%
$2.2 billion $813,313
Sep 30, 2024 $2.31
+1.90%
$2.14 billion $785,443
Sep 29, 2024 $2.26
-2.00%
$2.1 billion $835,889
Sep 28, 2024 $2.31
+0.47%
$2.14 billion $808,102
Sep 27, 2024 $2.3
-0.97%
$2.14 billion $862,840
Sep 26, 2024 $2.32
-1.95%
$2.16 billion $732,343
Sep 25, 2024 $2.37
-1.39%
$2.2 billion $758,562
Sep 24, 2024 $2.4
-0.50%
$2.23 billion $790,389
Sep 23, 2024 $2.42
-1.50%
$2.24 billion $772,745
Sep 22, 2024 $2.45
-0.96%
$2.28 billion $816,318
Sep 21, 2024 $2.47
-0.81%
$2.3 billion $776,478
Sep 20, 2024 $2.49
-0.68%
$2.31 billion $699,039
Sep 19, 2024 $2.51
-0.55%
$2.33 billion $594,551
Sep 18, 2024 $2.52
-1.55%
$2.34 billion $189,913
Sep 17, 2024 $2.56
-0.88%
$2.38 billion $343,642
Sep 16, 2024 $2.59
+0.57%
$2.4 billion $447,628
Sep 15, 2024 $2.57
+0.10%
$2.39 billion $457,022
Sep 14, 2024 $2.57
-1.54%
$2.39 billion $197,512
Sep 13, 2024 $2.61
+5.59%
$2.42 billion $396,756
Sep 12, 2024 $2.47
-9.64%
$2.3 billion $70,820
Sep 11, 2024 $2.74
-5.20%
$2.54 billion $244,488
Sep 10, 2024 $2.88
+9.01%
$2.67 billion $294,286
Sep 9, 2024 $2.65
-0.93%
$2.46 billion $318,431
Sep 8, 2024 $2.67
-1.29%
$2.48 billion $58,799