Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0126
+3.27%
$11.73 million $25,291
Aug 31, 4 AM $0.0122
+0.58%
$11.36 million $24,799
Aug 31, 3 AM $0.0121
-0.90%
$11.21 million $25,263
Aug 31, 2 AM $0.0122
-1.61%
$11.31 million $25,442
Aug 31, 1 AM $0.0124
-0.56%
$11.53 million $24,805
Aug 31, 12 AM $0.0125
+1.46%
$11.59 million $24,100
Aug 30, 11 PM $0.0123
-3.15%
$11.42 million $24,818
Aug 30, 10 PM $0.0127
+3.25%
$11.79 million $25,126
Aug 30, 9 PM $0.0123
-0.97%
$11.42 million $25,404
Aug 30, 8 PM $0.0126
-1.18%
$11.65 million $24,674
Aug 30, 7 PM $0.0127
-0.86%
$11.79 million $23,810
Aug 30, 6 PM $0.0127
+1.52%
$11.8 million $23,768
Aug 30, 5 PM $0.0126
-1.10%
$11.67 million $23,997
Aug 30, 4 PM $0.0127
-0.86%
$11.75 million $23,932
Aug 30, 3 PM $0.0129
-1.15%
$11.99 million $23,807
Aug 30, 2 PM $0.0131
-0.08%
$12.13 million $24,538
Aug 30, 1 PM $0.0129
-0.08%
$11.97 million $24,454
Aug 30, 12 PM $0.013
-2.03%
$12.06 million $25,651
Aug 30, 11 AM $0.0134
-0.67%
$12.47 million $25,120
Aug 30, 10 AM $0.0135
+2.28%
$12.48 million $25,667
Aug 30, 9 AM $0.0131
+1.55%
$12.17 million $25,480
Aug 30, 8 AM $0.0129
+0.31%
$11.99 million $25,507
Aug 30, 7 AM $0.0129
-1.91%
$11.94 million $25,455
Aug 30, 6 AM $0.0131
-1.65%
$12.16 million $24,436
Aug 30, 5 AM $0.0134
-2.61%
$12.45 million $25,072
Aug 30, 4 AM $0.0138
-0.58%
$12.8 million $25,904
Aug 30, 3 AM $0.0139
+4.84%
$12.87 million $25,604
Aug 30, 2 AM $0.0133
+1.37%
$12.33 million $25,688
Aug 30, 1 AM $0.013
-1.21%
$12.1 million $25,738
Aug 30, 12 AM $0.0132
-0.75%
$12.27 million $96,568
Aug 29, 11 PM $0.0134
-1.18%
$12.44 million $95,822
Aug 29, 10 PM $0.0135
+0.22%
$12.56 million $95,488
Aug 29, 9 PM $0.0136
+3.04%
$12.58 million $95,528
Aug 29, 8 PM $0.0132
-2.15%
$12.24 million $95,585
Aug 29, 7 PM $0.0134
+0.36%
$12.41 million $96,065
Aug 29, 6 PM $0.0133
-0.02%
$12.34 million $96,281
Aug 29, 5 PM $0.0134
-0.41%
$12.39 million $98,936
Aug 29, 4 PM $0.0134
-0.08%
$12.4 million $99,034
Aug 29, 3 PM $0.0133
+1.09%
$12.37 million $93,946
Aug 29, 2 PM $0.0132
-0.28%
$12.25 million $94,766
Aug 29, 1 PM $0.0133
+0.37%
$12.3 million $94,505
Aug 29, 12 PM $0.0132
-0.55%
$12.25 million $96,824
Aug 29, 11 AM $0.0133
-0.84%
$12.36 million $95,924
Aug 29, 10 AM $0.0134
+0.87%
$12.46 million $95,952
Aug 29, 9 AM $0.0133
-0.14%
$12.38 million $95,655
Aug 29, 8 AM $0.0134
-0.41%
$12.39 million $95,542
Aug 29, 7 AM $0.0133
+0.11%
$12.37 million $95,818
Aug 29, 6 AM $0.0133
-1.53%
$12.36 million $95,609
Aug 29, 5 AM $0.0135
-0.32%
$12.55 million $95,603
Aug 29, 4 AM $0.0136
-1.45%
$12.59 million $96,020