Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00952
-2.28%
$8.83 million $88,092
Sep 2, 5 AM $0.0096
+2.35%
$8.91 million $22,811
Sep 2, 4 AM $0.00939
-3.40%
$8.71 million $22,540
Sep 2, 3 AM $0.00978
-1.41%
$9.08 million $21,982
Sep 2, 2 AM $0.0099
+1.02%
$9.19 million $22,385
Sep 2, 1 AM $0.00978
+1.98%
$9.08 million $22,780
Sep 2, 12 AM $0.00948
+2.60%
$8.8 million $22,338
Sep 1, 11 PM $0.00925
+0.43%
$8.58 million $21,873
Sep 1, 10 PM $0.00921
-1.39%
$8.55 million $21,783
Sep 1, 9 PM $0.00946
+0.42%
$8.78 million $21,470
Sep 1, 8 PM $0.00942
+0.96%
$8.74 million $20,465
Sep 1, 7 PM $0.00932
-1.38%
$8.65 million $20,202
Sep 1, 6 PM $0.00944
-1.77%
$8.76 million $19,803
Sep 1, 5 PM $0.0096
-0.52%
$8.91 million $19,921
Sep 1, 4 PM $0.00963
+1.48%
$8.94 million $21,142
Sep 1, 3 PM $0.00949
-0.73%
$8.81 million $21,023
Sep 1, 2 PM $0.00956
-1.44%
$8.87 million $21,186
Sep 1, 1 PM $0.0097
+2.75%
$9 million $20,366
Sep 1, 12 PM $0.00936
-1.99%
$8.69 million $19,860
Sep 1, 11 AM $0.00948
-4.72%
$8.8 million $19,740
Sep 1, 10 AM $0.0103
+6.74%
$9.55 million $20,445
Sep 1, 9 AM $0.00981
+2.62%
$9.1 million $20,472
Sep 1, 8 AM $0.00962
+3.11%
$8.93 million $20,263
Sep 1, 7 AM $0.00913
-3.39%
$8.47 million $20,119
Sep 1, 6 AM $0.00964
+0.84%
$8.95 million $20,713
Sep 1, 5 AM $0.00961
-2.63%
$8.92 million $21,045
Sep 1, 4 AM $0.00994
+2.26%
$9.22 million $21,284
Sep 1, 3 AM $0.00964
-0.41%
$8.95 million $21,552
Sep 1, 2 AM $0.00965
-4.46%
$8.96 million $21,257
Sep 1, 1 AM $0.00998
-0.20%
$9.26 million $21,672
Sep 1, 12 AM $0.00999
-5.40%
$9.27 million $22,890
Aug 31, 11 PM $0.0105
-3.75%
$9.76 million $22,648
Aug 31, 10 PM $0.0109
+1.11%
$10.14 million $22,960
Aug 31, 9 PM $0.0108
-0.37%
$10.03 million $23,277
Aug 31, 8 PM $0.0109
-8.82%
$10.07 million $25,043
Aug 31, 7 PM $0.0118
+1.37%
$10.99 million $25,988
Aug 31, 6 PM $0.0117
+0.26%
$10.87 million $25,722
Aug 31, 5 PM $0.0117
-1.51%
$10.89 million $25,788
Aug 31, 4 PM $0.0119
-1.32%
$11.08 million $25,294
Aug 31, 3 PM $0.0121
-3.11%
$11.27 million $25,900
Aug 31, 2 PM $0.0126
-0.95%
$11.66 million $25,404
Aug 31, 1 PM $0.0126
+1.04%
$11.74 million $25,711
Aug 31, 12 PM $0.0126
-0.39%
$11.73 million $25,467
Aug 31, 11 AM $0.013
+4.17%
$12.06 million $25,870
Aug 31, 10 AM $0.0125
+0.97%
$11.59 million $24,966
Aug 31, 9 AM $0.0123
-0.65%
$11.42 million $24,508
Aug 31, 8 AM $0.0123
-5.95%
$11.45 million $25,122
Aug 31, 7 AM $0.013
+4.00%
$12.06 million $25,508
Aug 31, 6 AM $0.0126
-1.33%
$11.67 million $25,955
Aug 31, 5 AM $0.0126
+3.27%
$11.73 million $25,291