Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00907
-2.75%
$8.42 million $95,396
Sep 4, 6 AM $0.00931
+1.08%
$8.64 million $95,648
Sep 4, 5 AM $0.00921
+1.07%
$8.55 million $96,012
Sep 4, 4 AM $0.00909
-1.57%
$8.44 million $96,422
Sep 4, 3 AM $0.00921
-1.54%
$8.55 million $97,758
Sep 4, 2 AM $0.00936
-0.48%
$8.68 million $96,423
Sep 4, 1 AM $0.00939
-0.04%
$8.72 million $96,058
Sep 4, 12 AM $0.00943
+1.31%
$8.75 million $96,828
Sep 3, 11 PM $0.0093
-3.67%
$8.63 million $97,111
Sep 3, 10 PM $0.00959
+3.86%
$8.9 million $96,466
Sep 3, 9 PM $0.00921
+1.99%
$8.54 million $94,650
Sep 3, 8 PM $0.00903
-2.00%
$8.38 million $97,303
Sep 3, 7 PM $0.00921
+1.21%
$8.55 million $97,639
Sep 3, 6 PM $0.00916
-0.84%
$8.5 million $97,630
Sep 3, 5 PM $0.00924
-1.31%
$8.57 million $97,962
Sep 3, 4 PM $0.00942
-0.45%
$8.75 million $98,263
Sep 3, 3 PM $0.00948
-0.64%
$8.8 million $95,857
Sep 3, 2 PM $0.00954
+0.04%
$8.86 million $95,244
Sep 3, 1 PM $0.00956
-1.14%
$8.87 million $93,073
Sep 3, 12 PM $0.00967
+0.38%
$8.97 million $96,588
Sep 3, 11 AM $0.00963
+0.70%
$8.94 million $99,190
Sep 3, 10 AM $0.00957
-0.56%
$8.88 million $99,353
Sep 3, 9 AM $0.0096
+0.47%
$8.91 million $97,996
Sep 3, 8 AM $0.00955
-1.45%
$8.87 million $96,582
Sep 3, 7 AM $0.00969
+0.69%
$9 million $96,389
Sep 3, 6 AM $0.00963
+1.83%
$8.94 million $94,422
Sep 3, 5 AM $0.00946
+2.42%
$8.77 million $94,708
Sep 3, 4 AM $0.00923
+0.50%
$8.57 million $94,842
Sep 3, 3 AM $0.00919
+0.85%
$8.52 million $93,461
Sep 3, 2 AM $0.00913
-0.18%
$8.47 million $93,123
Sep 3, 1 AM $0.00922
-0.70%
$8.56 million $93,249
Sep 3, 12 AM $0.00928
+1.21%
$8.61 million $93,322
Sep 2, 11 PM $0.00917
+0.45%
$8.51 million $94,114
Sep 2, 10 PM $0.00913
-0.80%
$8.48 million $93,957
Sep 2, 9 PM $0.0093
-1.68%
$8.63 million $95,400
Sep 2, 8 PM $0.00944
+0.51%
$8.76 million $94,730
Sep 2, 7 PM $0.00936
+3.78%
$8.69 million $92,698
Sep 2, 6 PM $0.00904
-1.51%
$8.39 million $92,399
Sep 2, 5 PM $0.00913
-1.61%
$8.47 million $91,269
Sep 2, 4 PM $0.00935
-0.59%
$8.67 million $91,098
Sep 2, 3 PM $0.00943
-0.91%
$8.75 million $90,389
Sep 2, 2 PM $0.00948
+0.74%
$8.8 million $88,810
Sep 2, 1 PM $0.00937
+0.68%
$8.7 million $89,834
Sep 2, 12 PM $0.0093
+0.71%
$8.63 million $86,828
Sep 2, 11 AM $0.00922
-0.15%
$8.56 million $83,651
Sep 2, 10 AM $0.00924
-0.79%
$8.57 million $82,480
Sep 2, 9 AM $0.00928
-0.67%
$8.61 million $84,742
Sep 2, 8 AM $0.00933
-1.13%
$8.66 million $84,054
Sep 2, 7 AM $0.00947
-0.26%
$8.79 million $86,557
Sep 2, 6 AM $0.00952
-2.28%
$8.83 million $88,092