Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0096
+2.04%
$8.91 million $92,110
Sep 6, 8 AM $0.00938
-1.02%
$8.7 million $92,988
Sep 6, 7 AM $0.00947
+1.14%
$8.79 million $92,900
Sep 6, 6 AM $0.00936
-0.80%
$8.69 million $91,683
Sep 6, 5 AM $0.00943
+1.18%
$8.75 million $91,954
Sep 6, 4 AM $0.00935
-4.51%
$8.68 million $91,966
Sep 6, 3 AM $0.0097
-2.09%
$9 million $92,052
Sep 6, 2 AM $0.00985
+1.60%
$9.14 million $91,914
Sep 6, 1 AM $0.00969
-1.78%
$8.99 million $89,477
Sep 6, 12 AM $0.00983
+0.88%
$9.12 million $89,986
Sep 5, 11 PM $0.00973
-0.23%
$9.03 million $91,920
Sep 5, 10 PM $0.00972
-0.90%
$9.02 million $92,938
Sep 5, 9 PM $0.00982
+0.97%
$9.11 million $90,063
Sep 5, 8 PM $0.00972
+0.07%
$9.02 million $90,037
Sep 5, 7 PM $0.0097
+1.08%
$9 million $92,273
Sep 5, 6 PM $0.00962
-0.30%
$8.93 million $96,981
Sep 5, 5 PM $0.00968
+1.46%
$8.99 million $97,953
Sep 5, 4 PM $0.00954
-1.91%
$8.86 million $97,093
Sep 5, 3 PM $0.00972
+0.27%
$9.02 million $95,495
Sep 5, 2 PM $0.00969
+2.51%
$8.99 million $97,570
Sep 5, 1 PM $0.00951
+1.44%
$8.83 million $98,211
Sep 5, 12 PM $0.00935
-1.38%
$8.67 million $97,367
Sep 5, 11 AM $0.0094
-1.19%
$8.72 million $96,276
Sep 5, 10 AM $0.00946
-1.37%
$8.78 million $96,925
Sep 5, 9 AM $0.0096
+0.20%
$8.91 million $98,528
Sep 5, 8 AM $0.00952
-0.25%
$8.83 million $98,549
Sep 5, 7 AM $0.00955
+0.53%
$8.87 million $99,073
Sep 5, 6 AM $0.00949
+1.45%
$8.81 million $100,153
Sep 5, 5 AM $0.00938
+0.50%
$8.7 million $99,667
Sep 5, 4 AM $0.00934
-0.28%
$8.67 million $99,134
Sep 5, 3 AM $0.0093
+1.25%
$8.63 million $98,961
Sep 5, 2 AM $0.00923
-1.39%
$8.56 million $101,017
Sep 5, 1 AM $0.00938
-2.56%
$8.7 million $101,451
Sep 5, 12 AM $0.00965
+1.97%
$8.96 million $100,658
Sep 4, 11 PM $0.00943
+1.38%
$8.75 million $99,155
Sep 4, 10 PM $0.00931
+0.01%
$8.64 million $98,793
Sep 4, 9 PM $0.00936
-2.31%
$8.69 million $101,180
Sep 4, 8 PM $0.0096
+4.34%
$8.91 million $102,125
Sep 4, 7 PM $0.00916
+1.78%
$8.5 million $100,581
Sep 4, 6 PM $0.00904
+0.36%
$8.39 million $96,097
Sep 4, 5 PM $0.00905
+0.23%
$8.4 million $95,592
Sep 4, 4 PM $0.00907
+1.41%
$8.41 million $96,332
Sep 4, 3 PM $0.00904
-2.75%
$8.38 million $97,886
Sep 4, 2 PM $0.00933
-0.03%
$8.66 million $97,909
Sep 4, 1 PM $0.00932
+1.68%
$8.64 million $99,767
Sep 4, 12 PM $0.00919
+2.21%
$8.53 million $98,561
Sep 4, 11 AM $0.00899
-0.22%
$8.35 million $97,955
Sep 4, 10 AM $0.00901
-1.33%
$8.36 million $98,455
Sep 4, 9 AM $0.00913
-0.30%
$8.47 million $97,706
Sep 4, 8 AM $0.00907
+0.61%
$8.42 million $96,557