Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0323
+1.95%
$29.98 million $86,498
May 14, 2025 $0.0317
-2.06%
$29.41 million $89,037
May 13, 2025 $0.0324
-2.01%
$30.04 million $87,630
May 12, 2025 $0.033
-9.67%
$30.61 million $94,162
May 11, 2025 $0.0358
-16.10%
$33.27 million $65,679
May 10, 2025 $0.0427
-9.78%
$39.65 million $68,932
May 9, 2025 $0.0474
-10.79%
$43.97 million $72,897
May 8, 2025 $0.0531
-3.92%
$49.29 million $85,353
May 7, 2025 $0.0548
-1.40%
$50.84 million $52,965
May 6, 2025 $0.0556
-0.58%
$51.56 million $42,967
May 5, 2025 $0.0559
-0.55%
$51.86 million $141,739
May 4, 2025 $0.0562
-0.56%
$52.14 million $214,168
May 3, 2025 $0.0564
+0.30%
$52.37 million $225,902
May 2, 2025 $0.0563
-1.24%
$52.2 million $215,735
May 1, 2025 $0.057
+0.71%
$52.89 million $209,685
Apr 30, 2025 $0.0566
-0.31%
$52.51 million $209,109
Apr 29, 2025 $0.0561
-2.83%
$52.05 million $218,342
Apr 28, 2025 $0.0577
+1.22%
$53.55 million $210,170
Apr 27, 2025 $0.057
+4.44%
$52.89 million $234,549
Apr 26, 2025 $0.0544
+0.43%
$50.49 million $205,792
Apr 25, 2025 $0.0542
-0.52%
$50.28 million $224,457
Apr 24, 2025 $0.0544
-2.28%
$50.44 million $157,134
Apr 23, 2025 $0.0556
-3.46%
$51.62 million $197,288
Apr 22, 2025 $0.0577
+5.94%
$53.51 million $197,886
Apr 21, 2025 $0.0544
-7.69%
$50.51 million $207,509
Apr 20, 2025 $0.059
-10.78%
$54.75 million $136,192
Apr 19, 2025 $0.0661
+0.75%
$61.37 million $215,199
Apr 18, 2025 $0.0659
-1.16%
$61.13 million $213,182
Apr 17, 2025 $0.0665
-2.90%
$61.71 million $181,547
Apr 16, 2025 $0.0683
-0.91%
$63.4 million $245,764
Apr 15, 2025 $0.069
-0.80%
$64 million $208,095
Apr 14, 2025 $0.0695
-0.61%
$64.52 million $205,456
Apr 13, 2025 $0.0699
+2.15%
$64.9 million $221,363
Apr 12, 2025 $0.0684
-0.38%
$63.45 million $216,181
Apr 11, 2025 $0.0686
+2.20%
$63.64 million $306,946
Apr 10, 2025 $0.0671
+1.15%
$62.3 million $318,548
Apr 9, 2025 $0.0664
+7.95%
$61.62 million $286,451
Apr 8, 2025 $0.0616
-11.76%
$57.15 million $221,859
Apr 7, 2025 $0.0697
-1.55%
$64.69 million $208,563
Apr 6, 2025 $0.0708
-1.73%
$65.75 million $201,555
Apr 5, 2025 $0.0721
+4.53%
$66.9 million $207,176
Apr 4, 2025 $0.069
+9.63%
$64.07 million $205,075
Apr 3, 2025 $0.0629
+10.22%
$58.4 million $229,240
Apr 2, 2025 $0.0571
+0.17%
$52.96 million $179,174
Apr 1, 2025 $0.0571
+4.21%
$52.94 million $141,789
Mar 31, 2025 $0.0547
+5.05%
$50.79 million $194,916
Mar 30, 2025 $0.0521
+0.80%
$48.38 million $202,016
Mar 29, 2025 $0.0518
-1.57%
$48.07 million $198,921
Mar 28, 2025 $0.0525
-1.03%
$48.72 million $137,097
Mar 27, 2025 $0.0532
-0.32%
$49.33 million $159,092