Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $0.0266
+0.31%
$24.65 million $151,823
Mar 5, 2 PM $0.0265
-0.58%
$24.6 million $149,805
Mar 5, 1 PM $0.0266
+0.71%
$24.73 million $148,742
Mar 5, 12 PM $0.0265
+0.46%
$24.55 million $146,722
Mar 5, 11 AM $0.0263
-0.21%
$24.45 million $145,388
Mar 5, 10 AM $0.0264
+0.45%
$24.5 million $145,777
Mar 5, 9 AM $0.0263
+0.40%
$24.39 million $145,830
Mar 5, 8 AM $0.0262
+0.06%
$24.29 million $145,964
Mar 5, 7 AM $0.0262
-0.38%
$24.28 million $145,276
Mar 5, 6 AM $0.0262
+0.03%
$24.36 million $145,940
Mar 5, 5 AM $0.0262
+0.31%
$24.33 million $144,458
Mar 5, 4 AM $0.0261
+0.27%
$24.24 million $143,222
Mar 5, 3 AM $0.0261
-0.23%
$24.2 million $145,371
Mar 5, 2 AM $0.0261
+0.03%
$24.24 million $147,243
Mar 5, 1 AM $0.0261
-0.87%
$24.23 million $149,823
Mar 5, 12 AM $0.0263
-0.82%
$24.43 million $149,639
Mar 4, 11 PM $0.0265
+0.19%
$24.63 million $141,149
Mar 4, 10 PM $0.0264
+0.00%
$24.53 million $144,015
Mar 4, 9 PM $0.0264
-0.67%
$24.53 million $146,319
Mar 4, 8 PM $0.0266
-0.61%
$24.7 million $146,207
Mar 4, 7 PM $0.0268
+0.01%
$24.86 million $146,263
Mar 4, 6 PM $0.0268
-0.15%
$24.86 million $145,782
Mar 4, 5 PM $0.0268
-0.04%
$24.89 million $142,587
Mar 4, 4 PM $0.0268
-0.08%
$-- $138,881
Mar 4, 1 PM $0.0266
+0.11%
$24.67 million $143,964
Mar 4, 12 PM $0.0266
+0.54%
$24.67 million $144,944
Mar 4, 11 AM $0.0265
+0.20%
$24.55 million $144,702
Mar 4, 9 AM $0.0264
-0.28%
$24.48 million $148,243
Mar 4, 8 AM $0.0264
-0.60%
$24.51 million $148,386
Mar 4, 7 AM $0.0267
+0.09%
$24.75 million $145,242
Mar 4, 6 AM $0.0266
+0.17%
$24.71 million $146,829
Mar 4, 5 AM $0.0267
+0.23%
$24.74 million $146,827
Mar 4, 4 AM $0.0266
+0.29%
$24.72 million $148,214
Mar 4, 3 AM $0.0265
+0.35%
$24.58 million $146,882
Mar 4, 2 AM $0.0264
-0.29%
$24.5 million $145,894
Mar 4, 1 AM $0.0266
+0.01%
$24.65 million $143,606
Mar 4, 12 AM $0.0266
+0.51%
$24.64 million $143,033
Mar 3, 11 PM $0.0264
-0.37%
$24.46 million $143,730
Mar 3, 10 PM $0.0264
-0.41%
$24.52 million $141,856
Mar 3, 9 PM $0.0265
-0.27%
$24.64 million $143,032
Mar 3, 8 PM $0.0267
+0.03%
$24.77 million $142,487
Mar 3, 7 PM $0.0267
+0.10%
$24.76 million $144,272
Mar 3, 6 PM $0.0267
+0.25%
$24.75 million $141,827
Mar 3, 5 PM $0.0266
-0.05%
$24.69 million $147,089
Mar 3, 4 PM $0.0266
-0.16%
$24.7 million $146,652
Mar 3, 3 PM $0.0267
-0.04%
$24.73 million $148,325
Mar 3, 2 PM $0.0266
-0.15%
$24.72 million $147,629
Mar 3, 1 PM $0.0267
+1.16%
$24.75 million $147,257
Mar 3, 12 PM $0.0263
+0.38%
$24.41 million $147,561
Mar 3, 11 AM $0.0262
+0.13%
$24.32 million $148,405