Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.026
+0.14%
$24.12 million $131,984
Mar 7, 3 PM $0.026
-0.77%
$24.09 million $135,620
Mar 7, 2 PM $0.0262
-0.06%
$24.28 million $137,410
Mar 7, 1 PM $0.0262
+0.16%
$24.29 million $128,521
Mar 7, 12 PM $0.0261
+0.74%
$24.25 million $128,524
Mar 7, 11 AM $0.0259
+0.60%
$24.07 million $135,726
Mar 7, 10 AM $0.0258
+0.64%
$23.92 million $140,626
Mar 7, 9 AM $0.0256
-0.09%
$23.74 million $139,672
Mar 7, 8 AM $0.0256
-0.15%
$23.76 million $141,836
Mar 7, 7 AM $0.0256
-0.21%
$23.78 million $140,551
Mar 7, 6 AM $0.0257
+0.17%
$23.82 million $139,681
Mar 7, 5 AM $0.0257
-1.61%
$23.82 million $140,878
Mar 7, 4 AM $0.0261
+0.13%
$24.25 million $140,507
Mar 7, 3 AM $0.026
+0.12%
$24.16 million $138,115
Mar 7, 2 AM $0.026
-0.12%
$24.13 million $138,584
Mar 7, 1 AM $0.026
-0.33%
$24.16 million $136,770
Mar 7, 12 AM $0.0261
-0.27%
$24.24 million $140,415
Mar 6, 11 PM $0.0262
-0.50%
$24.3 million $141,510
Mar 6, 10 PM $0.0263
-0.70%
$24.42 million $142,376
Mar 6, 9 PM $0.0265
-0.17%
$24.62 million $141,976
Mar 6, 8 PM $0.0266
+0.21%
$24.66 million $142,544
Mar 6, 7 PM $0.0265
+0.72%
$24.6 million $141,442
Mar 6, 6 PM $0.0263
+0.19%
$24.41 million $142,107
Mar 6, 5 PM $0.0263
-0.80%
$24.37 million $144,396
Mar 6, 4 PM $0.0265
-0.76%
$24.56 million $143,523
Mar 6, 3 PM $0.0267
+0.07%
$24.73 million $142,781
Mar 6, 2 PM $0.0266
-0.26%
$24.72 million $144,153
Mar 6, 1 PM $0.0267
+0.10%
$24.75 million $143,031
Mar 6, 12 PM $0.0266
+0.52%
$24.72 million $144,593
Mar 6, 11 AM $0.0265
-0.62%
$24.63 million $146,044
Mar 6, 10 AM $0.0267
-0.26%
$24.76 million $142,246
Mar 6, 9 AM $0.0268
+0.75%
$24.83 million $142,858
Mar 6, 8 AM $0.0266
+0.37%
$24.65 million $141,865
Mar 6, 7 AM $0.0265
+1.01%
$24.56 million $147,789
Mar 6, 6 AM $0.0262
+0.48%
$24.32 million $144,890
Mar 6, 5 AM $0.0261
+0.13%
$24.2 million $146,042
Mar 6, 4 AM $0.026
+0.41%
$24.16 million $146,636
Mar 6, 3 AM $0.0259
-0.46%
$24.07 million $145,963
Mar 6, 2 AM $0.0261
-0.53%
$24.18 million $145,626
Mar 6, 1 AM $0.0262
-0.53%
$24.3 million $145,637
Mar 6, 12 AM $0.0263
-0.24%
$24.42 million $143,250
Mar 5, 11 PM $0.0264
-0.28%
$24.48 million $146,065
Mar 5, 10 PM $0.0264
+0.13%
$24.55 million $148,064
Mar 5, 9 PM $0.0264
-0.27%
$24.51 million $146,478
Mar 5, 8 PM $0.0265
+0.11%
$24.58 million $146,483
Mar 5, 7 PM $0.0265
-0.39%
$24.57 million $146,609
Mar 5, 6 PM $0.0266
+0.10%
$24.7 million $147,491
Mar 5, 5 PM $0.0266
-0.49%
$24.67 million $147,776
Mar 5, 4 PM $0.0267
+0.51%
$24.8 million $152,243
Mar 5, 3 PM $0.0266
+0.31%
$24.65 million $151,823