Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0102
-0.35%
$9.46 million $91,405
Sep 8, 9 AM $0.0102
-1.03%
$9.48 million $90,546
Sep 8, 8 AM $0.0103
-0.97%
$9.58 million $92,182
Sep 8, 7 AM $0.0104
-0.40%
$9.65 million $93,488
Sep 8, 6 AM $0.0104
+2.51%
$9.61 million $95,403
Sep 8, 5 AM $0.0101
-1.54%
$9.37 million $94,737
Sep 8, 4 AM $0.0103
+0.31%
$9.54 million $93,712
Sep 8, 3 AM $0.0102
-2.01%
$9.49 million $95,095
Sep 8, 2 AM $0.0104
+4.39%
$9.64 million $97,021
Sep 8, 1 AM $0.00992
-0.60%
$9.21 million $94,408
Sep 8, 12 AM $0.00996
-3.43%
$9.24 million $95,318
Sep 7, 11 PM $0.0103
-0.35%
$9.6 million $100,793
Sep 7, 10 PM $0.0104
+0.02%
$9.6 million $102,649
Sep 7, 9 PM $0.0102
+1.73%
$9.5 million $102,557
Sep 7, 8 PM $0.01
+1.32%
$9.31 million $101,255
Sep 7, 7 PM $0.00988
-1.44%
$9.17 million $100,808
Sep 7, 6 PM $0.00995
-0.30%
$9.23 million $99,669
Sep 7, 5 PM $0.00995
+1.68%
$9.24 million $96,194
Sep 7, 4 PM $0.0098
-0.46%
$9.09 million $95,116
Sep 7, 3 PM $0.00986
+0.95%
$9.15 million $96,182
Sep 7, 2 PM $0.00979
+1.64%
$9.09 million $98,797
Sep 7, 1 PM $0.00954
+0.59%
$8.85 million $98,150
Sep 7, 12 PM $0.00943
-1.30%
$8.75 million $96,978
Sep 7, 11 AM $0.00951
+2.09%
$8.83 million $100,731
Sep 7, 10 AM $0.00929
-2.13%
$8.62 million $102,227
Sep 7, 9 AM $0.00952
-3.15%
$8.84 million $100,106
Sep 7, 8 AM $0.0098
+0.77%
$9.09 million $97,911
Sep 7, 7 AM $0.00972
+2.25%
$9.02 million $97,964
Sep 7, 6 AM $0.0095
-1.07%
$8.82 million $97,237
Sep 7, 5 AM $0.00959
+1.70%
$8.9 million $97,747
Sep 7, 4 AM $0.00944
-1.40%
$8.76 million $97,854
Sep 7, 3 AM $0.00953
-0.04%
$8.85 million $97,818
Sep 7, 2 AM $0.0096
+0.92%
$8.91 million $95,249
Sep 7, 1 AM $0.00951
-1.10%
$8.83 million $99,043
Sep 7, 12 AM $0.00963
+0.78%
$8.94 million $98,797
Sep 6, 11 PM $0.00955
+0.81%
$8.86 million $92,136
Sep 6, 10 PM $0.00948
-0.94%
$8.8 million $90,651
Sep 6, 9 PM $0.00957
-0.75%
$8.88 million $91,175
Sep 6, 8 PM $0.00963
-0.44%
$8.94 million $91,335
Sep 6, 7 PM $0.00967
+0.75%
$8.97 million $90,315
Sep 6, 6 PM $0.00959
+0.14%
$8.9 million $91,561
Sep 6, 5 PM $0.00958
+0.79%
$8.89 million $93,015
Sep 6, 4 PM $0.00952
+1.13%
$8.84 million $94,320
Sep 6, 3 PM $0.00948
+0.47%
$8.8 million $95,960
Sep 6, 2 PM $0.00944
-0.87%
$8.76 million $93,041
Sep 6, 1 PM $0.00955
+1.00%
$8.86 million $93,732
Sep 6, 12 PM $0.00948
-1.25%
$8.8 million $95,699
Sep 6, 11 AM $0.00959
-1.17%
$8.9 million $93,452
Sep 6, 10 AM $0.00974
+1.18%
$9.04 million $90,811
Sep 6, 9 AM $0.0096
+2.04%
$8.91 million $92,110