Darwinia Network Native Token Historical Data

RING Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000721
-1.11%
$ 1.22 million $ 27,337
Dec 1, 2 PM $ 0.000738
-5.36%
$ 1.25 million $ 27,998
Dec 1, 1 PM $ 0.000811
-0.30%
$ 1.38 million $ 28,368
Dec 1, 12 PM $ 0.000811
-0.46%
$ 1.38 million $ 28,578
Dec 1, 11 AM $ 0.000815
+0.36%
$ 1.39 million $ 28,756
Dec 1, 10 AM $ 0.000811
-0.70%
$ 1.38 million $ 29,254
Dec 1, 9 AM $ 0.000815
+0.27%
$ 1.39 million $ 29,410
Dec 1, 8 AM $ 0.000813
-0.42%
$ 1.38 million $ 29,761
Dec 1, 7 AM $ 0.000817
+2.46%
$ 1.39 million $ 29,443
Dec 1, 1 AM $ 0.00072
+0.06%
$ 1.22 million $ 22,753
Dec 1, 12 AM $ 0.000746
-7.30%
$ 1.27 million $ 29,946
Download