Darwinia Network Native Token Historical Data

RING Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000894
+1.25%
$ 1.52 million $ 27,563
Dec 3, 6 PM $ 0.000887
-1.59%
$ 1.52 million $ 27,513
Dec 3, 5 PM $ 0.000901
+1.84%
$ 1.53 million $ 27,781
Dec 3, 4 PM $ 0.000886
+1.35%
$ 1.5 million $ 27,172
Dec 3, 3 PM $ 0.000878
+0.29%
$ 1.49 million $ 26,444
Dec 3, 2 PM $ 0.000878
-0.17%
$ 1.5 million $ 25,580
Dec 3, 1 PM $ 0.000879
+0.63%
$ 1.5 million $ 25,731
Dec 3, 12 PM $ 0.000877
+0.42%
$ 1.49 million $ 25,886
Dec 3, 11 AM $ 0.000872
+6.75%
$ 1.46 million $ 25,782
Dec 3, 10 AM $ 0.000817
-0.06%
$ 1.39 million $ 7,090
Dec 3, 9 AM $ 0.000817
+0.01%
$ 1.39 million $ 7,119
Dec 3, 8 AM $ 0.000817
+0.00%
$ 1.39 million $ 7,119
Dec 3, 7 AM $ 0.000817
+0.30%
$ 1.39 million $ 7,117
Dec 3, 6 AM $ 0.000815
+4.28%
$ 1.38 million $ 7,099
Dec 3, 5 AM $ 0.000784
-4.14%
$ 1.33 million $ 31,603
Dec 3, 4 AM $ 0.000817
-6.08%
$ 1.39 million $ 7,120
Dec 3, 3 AM $ 0.000874
+0.11%
$ 1.48 million $ 24,066
Dec 3, 2 AM $ 0.000873
+0.59%
$ 1.48 million $ 24,464
Dec 3, 1 AM $ 0.000866
-0.76%
$ 1.47 million $ 24,163
Dec 3, 12 AM $ 0.000873
+0.40%
$ 1.48 million $ 23,573
Dec 2, 11 PM $ 0.00087
+8.58%
$ 1.48 million $ 23,423
Dec 2, 10 PM $ 0.000801
+3.66%
$ 1.36 million $ 6,676
Dec 2, 9 PM $ 0.000773
+0.36%
$ 1.31 million $ 29,833
Dec 2, 8 PM $ 0.00077
-11.54%
$ 1.31 million $ 29,824
Dec 2, 7 PM $ 0.000873
+0.73%
$ 1.48 million $ 23,025
Dec 2, 6 PM $ 0.000866
-0.28%
$ 1.47 million $ 22,578
Dec 2, 5 PM $ 0.000868
+0.55%
$ 1.47 million $ 22,934
Dec 2, 4 PM $ 0.000848
+10.28%
$ 1.44 million $ 28,844
Dec 2, 3 PM $ 0.000769
+3.03%
$ 1.31 million $ 29,278
Dec 2, 2 PM $ 0.000747
-2.13%
$ 1.27 million $ 28,468
Dec 2, 12 PM $ 0.000819
+0.48%
$ 1.39 million $ 21,348
Dec 2, 11 AM $ 0.000815
-0.88%
$ 1.38 million $ 21,318
Dec 2, 10 AM $ 0.000822
+1.17%
$ 1.4 million $ 21,221
Dec 2, 8 AM $ 0.000809
-0.30%
$ 1.37 million $ 20,239
Dec 2, 7 AM $ 0.000813
+0.34%
$ 1.38 million $ 20,628
Dec 2, 6 AM $ 0.000814
+1.01%
$ 1.38 million $ 20,719
Dec 2, 4 AM $ 0.000819
+0.00%
$ 1.39 million $ 20,379
Dec 2, 3 AM $ 0.000819
+8.13%
$ 1.39 million $ 20,332
Dec 2, 2 AM $ 0.000757
+4.14%
$ 1.29 million $ 6,501
Dec 2, 1 AM $ 0.000727
-3.86%
$ 1.24 million $ 26,134
Dec 2, 12 AM $ 0.000814
+0.00%
$ 1.38 million $ 19,640
Dec 1, 11 PM $ 0.000814
+0.22%
$ 1.38 million $ 19,660
Dec 1, 10 PM $ 0.000815
+13.13%
$ 1.39 million $ 20,277
Dec 1, 9 PM $ 0.000722
+3.21%
$ 1.23 million $ 27,181
Dec 1, 8 PM $ 0.0007
-10.56%
$ 1.19 million $ 19,898
Dec 1, 7 PM $ 0.000782
-0.28%
$ 1.33 million $ 26,774
Dec 1, 6 PM $ 0.000782
+2.91%
$ 1.33 million $ 27,399
Dec 1, 5 PM $ 0.000763
+0.31%
$ 1.3 million $ 27,148
Dec 1, 4 PM $ 0.00076
-1.21%
$ 1.29 million $ 27,547
Dec 1, 3 PM $ 0.000721
-1.11%
$ 1.22 million $ 27,337