Darwinia Network Native Token Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000362
-0.09%
$ 618,982 $ 11,967
Jun 6, 3 PM $ 0.000362
+0.23%
$ 619,166 $ 12,023
Jun 6, 2 PM $ 0.000361
+1.03%
$ 616,845 $ 12,306
Jun 6, 1 PM $ 0.000358
+11.48%
$ 610,661 $ 12,505
Jun 6, 12 PM $ 0.000321
+1.99%
$ 548,431 $ 12,951
Jun 6, 11 AM $ 0.000317
+0.26%
$ 540,822 $ 13,049
Jun 6, 10 AM $ 0.000313
-1.93%
$ 533,940 $ 12,653
Jun 6, 9 AM $ 0.000319
-1.23%
$ 544,470 $ 13,325
Jun 6, 8 AM $ 0.000323
+1.41%
$ 551,244 $ 13,519
Jun 6, 7 AM $ 0.000318
+0.08%
$ 543,043 $ 13,188
Jun 6, 6 AM $ 0.000318
+0.74%
$ 543,522 $ 12,992
Jun 6, 5 AM $ 0.000316
+1.49%
$ 539,537 $ 13,035
Jun 6, 4 AM $ 0.00031
-2.01%
$ 529,975 $ 12,942
Jun 6, 3 AM $ 0.000317
-0.29%
$ 541,769 $ 12,474
Jun 6, 2 AM $ 0.000318
-0.56%
$ 542,831 $ 12,347
Jun 6, 1 AM $ 0.000321
-7.80%
$ 547,766 $ 13,004
Jun 6, 12 AM $ 0.000348
-3.87%
$ 594,080 $ 549
Jun 5, 11 PM $ 0.000362
-0.50%
$ 617,976 $ 12,904
Jun 5, 10 PM $ 0.000364
+11.51%
$ 621,107 $ 13,055
Jun 5, 9 PM $ 0.000325
+0.43%
$ 555,270 $ 12,443
Jun 5, 8 PM $ 0.000323
+1.93%
$ 551,834 $ 12,712
Jun 5, 7 PM $ 0.000318
+2.34%
$ 543,809 $ 12,903
Jun 5, 6 PM $ 0.000314
-2.45%
$ 535,514 $ 12,668
Jun 5, 5 PM $ 0.00032
-0.80%
$ 547,078 $ 12,427
Jun 5, 4 PM $ 0.000323
-8.97%
$ 551,516 $ 12,848
Jun 5, 3 PM $ 0.000355
-2.60%
$ 605,851 $ 12,684
Jun 5, 2 PM $ 0.000364
-1.09%
$ 622,031 $ 12,417
Jun 5, 1 PM $ 0.000368
-1.00%
$ 628,905 $ 12,501
Jun 5, 12 PM $ 0.000372
+11.90%
$ 635,260 $ 12,713
Jun 5, 11 AM $ 0.000331
-0.01%
$ 566,186 $ 12,271
Jun 5, 10 AM $ 0.000332
-0.80%
$ 567,597 $ 12,267
Jun 5, 9 AM $ 0.000335
-0.03%
$ 571,889 $ 12,343
Jun 5, 8 AM $ 0.000335
+0.81%
$ 572,498 $ 12,046
Jun 5, 7 AM $ 0.000324
-1.65%
$ 554,128 $ 12,572
Jun 5, 6 AM $ 0.000329
-12.92%
$ 562,168 $ 12,451
Jun 5, 5 AM $ 0.000378
-3.27%
$ 645,601 $ 12,781
Jun 5, 4 AM $ 0.000391
+1.47%
$ 667,433 $ 13,037
Jun 5, 3 AM $ 0.000387
+0.65%
$ 660,475 $ 12,700
Jun 5, 2 AM $ 0.000386
+11.48%
$ 660,173 $ 12,762
Jun 5, 1 AM $ 0.000347
+0.25%
$ 592,191 $ 12,780
Jun 5, 12 AM $ 0.000347
-0.67%
$ 592,300 $ 12,902
Jun 4, 11 PM $ 0.000346
+0.33%
$ 591,749 $ 12,943
Jun 4, 10 PM $ 0.000345
+0.12%
$ 589,199 $ 12,948
Jun 4, 9 PM $ 0.000345
-0.63%
$ 589,064 $ 13,200
Jun 4, 8 PM $ 0.000347
-11.78%
$ 593,054 $ 13,128
Jun 4, 7 PM $ 0.000394
-0.52%
$ 672,244 $ 13,238
Jun 4, 6 PM $ 0.000394
+13.87%
$ 673,624 $ 13,384
Jun 4, 5 PM $ 0.000344
-0.65%
$ 588,344 $ 13,557
Jun 4, 4 PM $ 0.000348
-0.61%
$ 594,406 $ 13,736
Jun 4, 3 PM $ 0.00035
+0.32%
$ 598,034 $ 14,183