Darwinia Network Native Token Historical Data

RING Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000785
+5.18%
$ 1.34 million $ 30,959
Dec 16, 6 AM $ 0.000693
+0.53%
$ 1.18 million $ 24,153
Dec 16, 5 AM $ 0.000689
-0.95%
$ 1.17 million $ 23,844
Dec 16, 4 AM $ 0.000693
-13.02%
$ 1.18 million $ 23,579
Dec 16, 3 AM $ 0.000797
-0.17%
$ 1.36 million $ 23,564
Dec 16, 2 AM $ 0.000802
+0.31%
$ 1.36 million $ 23,798
Dec 16, 1 AM $ 0.0008
-0.13%
$ 1.36 million $ 23,832
Dec 16, 12 AM $ 0.000702
+0.30%
$ 1.19 million $ 24,110
Dec 15, 11 PM $ 0.000701
-6.91%
$ 1.19 million $ 24,082
Dec 15, 10 PM $ 0.000753
-4.53%
$ 1.28 million $ 6,499
Dec 15, 9 PM $ 0.000787
+0.27%
$ 1.34 million $ 29,941
Dec 15, 8 PM $ 0.000785
-0.92%
$ 1.33 million $ 30,352
Dec 15, 7 PM $ 0.000792
+2.04%
$ 1.35 million $ 30,181
Dec 15, 6 PM $ 0.000776
+11.76%
$ 1.32 million $ 6,755
Dec 15, 5 PM $ 0.000695
-3.55%
$ 1.18 million $ 22,588
Dec 15, 4 PM $ 0.000721
-10.72%
$ 1.23 million $ 29,904
Dec 15, 3 PM $ 0.000808
-1.90%
$ 1.38 million $ 30,253
Dec 15, 2 PM $ 0.000823
-3.36%
$ 1.4 million $ 30,929
Dec 15, 12 PM $ 0.000849
+0.42%
$ 1.44 million $ 24,926
Dec 15, 11 AM $ 0.000845
-0.71%
$ 1.44 million $ 25,026
Dec 15, 10 AM $ 0.00085
-0.28%
$ 1.45 million $ 24,568
Dec 15, 9 AM $ 0.00085
+1.07%
$ 1.45 million $ 24,596
Dec 15, 8 AM $ 0.000841
-1.04%
$ 1.43 million $ 24,403
Dec 15, 6 AM $ 0.000843
+0.15%
$ 1.43 million $ 24,616
Dec 15, 5 AM $ 0.000844
-0.36%
$ 1.44 million $ 24,526
Dec 15, 4 AM $ 0.000844
+0.37%
$ 1.43 million $ 24,767
Dec 15, 3 AM $ 0.000842
+0.01%
$ 1.43 million $ 24,952
Dec 15, 2 AM $ 0.000839
+12.45%
$ 1.43 million $ 24,894
Dec 15, 1 AM $ 0.000746
+0.66%
$ 1.27 million $ 31,191
Dec 15, 12 AM $ 0.000741
-8.77%
$ 1.26 million $ 23,893
Dec 14, 11 PM $ 0.000811
-0.25%
$ 1.38 million $ 30,512
Dec 14, 10 PM $ 0.000824
+12.36%
$ 1.4 million $ 24,007
Dec 14, 9 PM $ 0.000733
-0.02%
$ 1.25 million $ 24,293
Dec 14, 8 PM $ 0.000731
-0.65%
$ 1.24 million $ 23,804
Dec 14, 5 PM $ 0.000728
-0.97%
$ 1.24 million $ 24,254
Dec 14, 4 PM $ 0.000735
-0.44%
$ 1.25 million $ 24,241
Dec 14, 3 PM $ 0.000737
-0.03%
$ 1.25 million $ 24,188
Dec 14, 2 PM $ 0.000735
-0.36%
$ 1.25 million $ 24,097
Dec 14, 1 PM $ 0.000734
-0.85%
$ 1.25 million $ 24,362
Dec 14, 12 PM $ 0.000742
+0.61%
$ 1.26 million $ 24,335
Dec 14, 11 AM $ 0.000746
-6.65%
$ 1.27 million $ 30,889
Dec 14, 10 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,146
Dec 14, 9 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,145
Dec 14, 8 AM $ 0.0008
+0.00%
$ 1.36 million $ 7,143
Dec 14, 7 AM $ 0.0008
-3.13%
$ 1.36 million $ 7,155
Dec 14, 6 AM $ 0.000825
-0.24%
$ 1.4 million $ 30,889
Dec 14, 5 AM $ 0.000827
+3.48%
$ 1.41 million $ 31,093
Dec 13, 11 PM $ 0.000744
-0.05%
$ 1.26 million $ 25,034
Dec 13, 10 PM $ 0.000745
+0.36%
$ 1.27 million $ 24,971
Dec 13, 9 PM $ 0.000743
+0.81%
$ 1.26 million $ 24,871