Darwinia Network Native Token Historical Data

RING Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000736
+0.07%
$ 1.25 million $ 42,256
Dec 18, 10 PM $ 0.000735
+0.95%
$ 1.25 million $ 42,329
Dec 18, 9 PM $ 0.000728
+0.81%
$ 1.24 million $ 42,063
Dec 18, 8 PM $ 0.000722
+0.28%
$ 1.23 million $ 41,834
Dec 18, 7 PM $ 0.00072
+5.03%
$ 1.22 million $ 41,525
Dec 18, 6 PM $ 0.000685
-0.01%
$ 1.17 million $ 42,275
Dec 18, 5 PM $ 0.000685
-3.51%
$ 1.16 million $ 42,313
Dec 18, 4 PM $ 0.00071
+0.19%
$ 1.21 million $ 43,547
Dec 18, 3 PM $ 0.000708
+0.24%
$ 1.2 million $ 43,772
Dec 18, 2 PM $ 0.000706
-0.45%
$ 1.2 million $ 45,044
Dec 18, 1 PM $ 0.00071
+2.40%
$ 1.21 million $ 45,191
Dec 18, 12 PM $ 0.000693
+3.70%
$ 1.18 million $ 44,573
Dec 18, 11 AM $ 0.000668
+0.96%
$ 1.14 million $ 25,549
Dec 18, 10 AM $ 0.000662
-0.09%
$ 1.13 million $ 25,469
Dec 18, 9 AM $ 0.000663
+0.58%
$ 1.13 million $ 25,379
Dec 18, 8 AM $ 0.000676
+2.11%
$ 1.15 million $ 37,448
Dec 18, 7 AM $ 0.000662
-0.09%
$ 1.13 million $ 24,850
Dec 18, 6 AM $ 0.000663
+1.16%
$ 1.13 million $ 24,514
Dec 18, 5 AM $ 0.000658
-0.22%
$ 1.12 million $ 24,843
Dec 18, 1 AM $ 0.000664
+1.12%
$ 1.13 million $ 24,174
Dec 18, 12 AM $ 0.000658
+0.35%
$ 1.12 million $ 24,468
Dec 17, 11 PM $ 0.000656
+0.10%
$ 1.12 million $ 24,224
Dec 17, 7 PM $ 0.000653
-0.96%
$ 1.11 million $ 23,410
Dec 17, 6 PM $ 0.000662
-0.55%
$ 1.13 million $ 23,188
Dec 17, 5 PM $ 0.000665
-0.85%
$ 1.13 million $ 23,953
Dec 17, 4 PM $ 0.000671
-4.37%
$ 1.14 million $ 23,107
Dec 17, 3 PM $ 0.000701
-0.64%
$ 1.19 million $ 29,889
Dec 17, 2 PM $ 0.000706
-9.85%
$ 1.2 million $ 30,105
Dec 17, 12 PM $ 0.000695
-7.73%
$ 1.18 million $ 23,221
Dec 17, 11 AM $ 0.000753
+0.98%
$ 1.28 million $ 6,325
Dec 17, 10 AM $ 0.000745
-4.11%
$ 1.27 million $ 6,263
Dec 17, 9 AM $ 0.00078
+0.39%
$ 1.33 million $ 29,943
Dec 17, 8 AM $ 0.000776
-2.21%
$ 1.32 million $ 29,871
Dec 17, 7 AM $ 0.000794
-0.26%
$ 1.35 million $ 23,550
Dec 17, 6 AM $ 0.000703
+0.10%
$ 1.19 million $ 23,530
Dec 17, 5 AM $ 0.000702
+0.77%
$ 1.19 million $ 23,307
Dec 17, 4 AM $ 0.000794
-0.83%
$ 1.35 million $ 23,337
Dec 17, 3 AM $ 0.000799
+0.19%
$ 1.36 million $ 23,581
Dec 17, 2 AM $ 0.000798
-0.25%
$ 1.36 million $ 23,203
Dec 17, 1 AM $ 0.000801
+0.41%
$ 1.36 million $ 23,934
Dec 17, 12 AM $ 0.000795
-0.58%
$ 1.35 million $ 23,506
Dec 16, 8 PM $ 0.000792
-1.08%
$ 1.35 million $ 23,966
Dec 16, 7 PM $ 0.000799
-0.21%
$ 1.36 million $ 23,968
Dec 16, 6 PM $ 0.000797
+0.32%
$ 1.36 million $ 24,621
Dec 16, 5 PM $ 0.000795
+6.22%
$ 1.35 million $ 24,240
Dec 16, 4 PM $ 0.000748
+4.72%
$ 1.27 million $ 6,650
Dec 16, 3 PM $ 0.000714
+0.27%
$ 1.21 million $ 31,498
Dec 16, 2 PM $ 0.000712
-9.41%
$ 1.21 million $ 30,953
Dec 16, 1 PM $ 0.00079
+0.52%
$ 1.34 million $ 23,858
Dec 16, 12 PM $ 0.000785
+5.18%
$ 1.34 million $ 30,959