Darwinia Network Native Token Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000383
+11.42%
$ 654,669 $ 14,331
Jun 8, 5 PM $ 0.000344
+0.51%
$ 587,562 $ 15,072
Jun 8, 4 PM $ 0.000342
-0.66%
$ 584,560 $ 15,092
Jun 8, 3 PM $ 0.000345
-0.29%
$ 588,455 $ 15,129
Jun 8, 2 PM $ 0.000345
+1.12%
$ 590,138 $ 14,918
Jun 8, 1 PM $ 0.000342
-0.26%
$ 583,623 $ 14,693
Jun 8, 12 PM $ 0.000343
-0.29%
$ 585,123 $ 14,640
Jun 8, 11 AM $ 0.000344
+1.37%
$ 586,841 $ 14,856
Jun 8, 10 AM $ 0.000339
-0.42%
$ 578,913 $ 14,575
Jun 8, 9 AM $ 0.00034
+0.69%
$ 581,365 $ 14,561
Jun 8, 8 AM $ 0.000338
-0.08%
$ 577,377 $ 14,612
Jun 8, 7 AM $ 0.000338
-11.20%
$ 577,814 $ 14,576
Jun 8, 6 AM $ 0.000382
+0.90%
$ 652,471 $ 14,038
Jun 8, 5 AM $ 0.000378
-1.41%
$ 646,347 $ 13,627
Jun 8, 4 AM $ 0.000383
+7.34%
$ 653,637 $ 13,417
Jun 8, 3 AM $ 0.000356
+4.78%
$ 608,940 $ 217
Jun 8, 2 AM $ 0.00034
-0.14%
$ 581,149 $ 13,675
Jun 8, 1 AM $ 0.000341
-13.04%
$ 581,975 $ 13,631
Jun 8, 12 AM $ 0.000393
+0.84%
$ 670,810 $ 13,503
Jun 7, 11 PM $ 0.000389
+1.23%
$ 664,160 $ 13,712
Jun 7, 10 PM $ 0.000386
+2.53%
$ 659,398 $ 13,468
Jun 7, 9 PM $ 0.000378
+1.30%
$ 646,097 $ 12,896
Jun 7, 8 PM $ 0.000373
-0.05%
$ 637,923 $ 12,760
Jun 7, 7 PM $ 0.000374
-1.13%
$ 639,250 $ 12,877
Jun 7, 6 PM $ 0.000378
+0.40%
$ 645,553 $ 12,807
Jun 7, 5 PM $ 0.000376
-0.06%
$ 643,014 $ 12,727
Jun 7, 4 PM $ 0.000376
+13.05%
$ 642,972 $ 116
Jun 7, 3 PM $ 0.000333
+0.05%
$ 568,772 $ 12,529
Jun 7, 2 PM $ 0.000333
+1.22%
$ 568,480 $ 12,315
Jun 7, 1 PM $ 0.000329
-0.30%
$ 562,473 $ 11,997
Jun 7, 12 PM $ 0.00033
-12.84%
$ 563,120 $ 12,057
Jun 7, 11 AM $ 0.000378
+0.66%
$ 645,303 $ 11,589
Jun 7, 10 AM $ 0.000375
-0.54%
$ 640,107 $ 11,669
Jun 7, 9 AM $ 0.000375
-1.24%
$ 641,217 $ 11,959
Jun 7, 8 AM $ 0.00038
+15.44%
$ 648,704 $ 11,971
Jun 7, 7 AM $ 0.000327
-0.92%
$ 559,342 $ 11,725
Jun 7, 6 AM $ 0.000331
-10.25%
$ 564,552 $ 12,067
Jun 7, 5 AM $ 0.000369
+0.80%
$ 629,718 $ 12,001
Jun 7, 4 AM $ 0.000366
+13.61%
$ 625,013 $ 11,928
Jun 7, 3 AM $ 0.000323
-5.14%
$ 551,580 $ 11,816
Jun 7, 2 AM $ 0.000365
+0.46%
$ 624,167 $ 12,209
Jun 7, 1 AM $ 0.000363
+7.66%
$ 620,482 $ 12,160
Jun 6, 11 PM $ 0.000318
+1.01%
$ 543,908 $ 12,220
Jun 6, 10 PM $ 0.000316
-6.65%
$ 540,037 $ 12,093
Jun 6, 9 PM $ 0.000357
-1.01%
$ 610,646 $ 12,271
Jun 6, 8 PM $ 0.000361
+6.72%
$ 617,425 $ 12,190
Jun 6, 7 PM $ 0.000314
-0.33%
$ 536,098 $ 12,059
Jun 6, 6 PM $ 0.000314
+0.40%
$ 537,004 $ 12,073
Jun 6, 5 PM $ 0.000313
-13.10%
$ 535,223 $ 11,953
Jun 6, 4 PM $ 0.000362
-0.09%
$ 618,982 $ 11,967