Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000376
+0.76%
$ 642,192 $ 12,522
Jun 10, 6 PM $ 0.000372
+0.12%
$ 635,006 $ 12,655
Jun 10, 5 PM $ 0.000371
-0.91%
$ 633,760 $ 12,668
Jun 10, 4 PM $ 0.000372
-1.10%
$ 636,250 $ 12,859
Jun 10, 3 PM $ 0.000376
-0.32%
$ 642,035 $ 13,258
Jun 10, 2 PM $ 0.000377
-0.27%
$ 644,120 $ 13,600
Jun 10, 1 PM $ 0.000378
+1.05%
$ 645,550 $ 13,759
Jun 10, 12 PM $ 0.000373
+0.50%
$ 636,714 $ 13,596
Jun 10, 11 AM $ 0.000369
+11.77%
$ 631,077 $ 13,365
Jun 10, 10 AM $ 0.000331
+0.91%
$ 565,308 $ 13,523
Jun 10, 9 AM $ 0.000327
-11.27%
$ 559,311 $ 13,377
Jun 10, 8 AM $ 0.000369
-1.09%
$ 630,362 $ 13,494
Jun 10, 7 AM $ 0.000373
-0.11%
$ 637,768 $ 13,620
Jun 10, 6 AM $ 0.000374
+0.13%
$ 638,445 $ 13,644
Jun 10, 5 AM $ 0.000373
+0.13%
$ 636,406 $ 13,465
Jun 10, 4 AM $ 0.000372
+0.21%
$ 635,346 $ 13,440
Jun 10, 3 AM $ 0.000371
-1.05%
$ 633,503 $ 13,366
Jun 10, 2 AM $ 0.000375
-0.13%
$ 639,906 $ 13,526
Jun 10, 1 AM $ 0.000375
-0.17%
$ 640,710 $ 13,649
Jun 10, 12 AM $ 0.000374
+13.37%
$ 638,718 $ 13,708
Jun 9, 11 PM $ 0.000332
+0.83%
$ 566,456 $ 13,476
Jun 9, 10 PM $ 0.000329
-13.41%
$ 562,376 $ 13,355
Jun 9, 9 PM $ 0.000379
-0.63%
$ 647,868 $ 13,236
Jun 9, 8 PM $ 0.000383
+14.64%
$ 653,707 $ 13,535
Jun 9, 7 PM $ 0.000334
-0.59%
$ 570,412 $ 13,452
Jun 9, 6 PM $ 0.000334
+1.36%
$ 570,497 $ 13,351
Jun 9, 5 PM $ 0.00033
+0.48%
$ 563,189 $ 13,288
Jun 9, 4 PM $ 0.000328
-0.80%
$ 560,494 $ 13,129
Jun 9, 3 PM $ 0.000331
-12.23%
$ 565,541 $ 13,088
Jun 9, 2 PM $ 0.000377
-1.82%
$ 644,368 $ 12,991
Jun 9, 1 PM $ 0.000386
+13.62%
$ 659,047 $ 13,675
Jun 9, 12 PM $ 0.000338
-0.05%
$ 577,339 $ 13,452
Jun 9, 11 AM $ 0.000336
-0.80%
$ 574,773 $ 13,397
Jun 9, 10 AM $ 0.000338
+0.57%
$ 577,100 $ 13,465
Jun 9, 9 AM $ 0.000336
-0.73%
$ 573,850 $ 13,260
Jun 9, 8 AM $ 0.000339
+0.29%
$ 578,436 $ 13,330
Jun 9, 7 AM $ 0.000337
-0.51%
$ 576,391 $ 13,304
Jun 9, 6 AM $ 0.000339
-0.42%
$ 579,491 $ 13,451
Jun 9, 5 AM $ 0.000341
-0.54%
$ 581,938 $ 14,419
Jun 9, 4 AM $ 0.000343
+2.36%
$ 585,085 $ 14,490
Jun 9, 3 AM $ 0.000335
-0.70%
$ 572,587 $ 14,516
Jun 9, 2 AM $ 0.000337
+0.36%
$ 575,871 $ 14,014
Jun 9, 1 AM $ 0.000336
+0.11%
$ 574,017 $ 13,737
Jun 9, 12 AM $ 0.000336
-0.98%
$ 573,487 $ 13,658
Jun 8, 11 PM $ 0.000339
-1.20%
$ 579,149 $ 13,847
Jun 8, 10 PM $ 0.000343
-0.04%
$ 586,163 $ 14,299
Jun 8, 9 PM $ 0.000343
+1.58%
$ 586,387 $ 14,588
Jun 8, 8 PM $ 0.000338
-12.30%
$ 577,102 $ 13,892
Jun 8, 7 PM $ 0.000386
+0.64%
$ 659,620 $ 14,188
Jun 8, 6 PM $ 0.000383
+11.42%
$ 654,669 $ 14,331