Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00161
+1.07%
$ 2.76 million $ 38,780
Aug 27, 2025 $ 0.00161
+10.00%
$ 2.74 million $ 36,086
Aug 26, 2025 $ 0.00147
-5.93%
$ 2.51 million $ 41,508
Aug 25, 2025 $ 0.00157
-4.52%
$ 2.68 million $ 22,773
Aug 24, 2025 $ 0.00164
+2.98%
$ 2.81 million $ 2,868
Aug 23, 2025 $ 0.0016
+0.00%
$ 2.72 million $ 2,825
Aug 22, 2025 $ 0.0016
+9.66%
$ 2.74 million $ 2,781
Aug 21, 2025 $ 0.00146
-1.51%
$ 2.5 million $ 2,597
Aug 20, 2025 $ 0.00149
+2.32%
$ 2.53 million $ 2,547
Aug 19, 2025 $ 0.00146
-3.88%
$ 2.49 million $ 2,586
Aug 18, 2025 $ 0.00152
-3.00%
$ 2.59 million $ 2,761
Aug 17, 2025 $ 0.00156
+2.58%
$ 2.68 million $ 2,835
Aug 16, 2025 $ 0.00152
-1.82%
$ 2.61 million $ 2,698
Aug 15, 2025 $ 0.00155
+2.02%
$ 2.65 million $ 2,877
Aug 14, 2025 $ 0.00152
-7.96%
$ 2.6 million $ 2,853
Aug 13, 2025 $ 0.00165
+8.53%
$ 2.83 million $ 16,540
Aug 12, 2025 $ 0.00152
+3.24%
$ 2.61 million $ 15,468
Aug 11, 2025 $ 0.00148
-2.14%
$ 2.52 million $ 19,897
Aug 10, 2025 $ 0.00151
+0.32%
$ 2.58 million $ 16,803
Aug 9, 2025 $ 0.0015
+7.00%
$ 2.57 million $ 22,729
Aug 8, 2025 $ 0.0014
+0.36%
$ 2.4 million $ 8,161
Aug 7, 2025 $ 0.0014
+3.93%
$ 2.39 million $ 56,153
Aug 6, 2025 $ 0.00135
-0.72%
$ 2.3 million $ 69,531
Aug 5, 2025 $ 0.00136
-0.35%
$ 2.32 million $ 53,588
Aug 4, 2025 $ 0.00135
+4.24%
$ 2.33 million $ 81,830
Aug 3, 2025 $ 0.00129
+0.84%
$ 2.21 million $ 80,490
Aug 2, 2025 $ 0.00128
-4.23%
$ 2.19 million $ 84,870
Aug 1, 2025 $ 0.00138
-1.61%
$ 2.28 million $ 82,366
Jul 31, 2025 $ 0.0014
+1.92%
$ 2.4 million $ 59,644
Jul 30, 2025 $ 0.00138
+3.09%
$ 2.36 million $ 76,830
Jul 29, 2025 $ 0.00134
-3.36%
$ 2.29 million $ 85,263
Jul 28, 2025 $ 0.00138
+4.74%
$ 2.37 million $ 190,139
Jul 27, 2025 $ 0.00132
+1.44%
$ 2.26 million $ 84,016
Jul 26, 2025 $ 0.0013
+1.94%
$ 2.23 million $ 84,037
Jul 25, 2025 $ 0.00128
-1.90%
$ 2.18 million $ 83,455
Jul 24, 2025 $ 0.0013
+3.81%
$ 2.23 million $ 85,663
Jul 23, 2025 $ 0.00126
-7.93%
$ 2.15 million $ 88,745
Jul 22, 2025 $ 0.00136
-3.71%
$ 2.33 million $ 84,193
Jul 21, 2025 $ 0.00142
+0.55%
$ 2.42 million $ 84,136
Jul 20, 2025 $ 0.00141
+3.33%
$ 2.41 million $ 87,320
Jul 19, 2025 $ 0.00136
+1.21%
$ 2.33 million $ 83,628
Jul 18, 2025 $ 0.00135
-0.22%
$ 2.3 million $ 86,666
Jul 17, 2025 $ 0.00135
+3.40%
$ 2.3 million $ 70,763
Jul 16, 2025 $ 0.00131
+9.37%
$ 2.24 million $ 81,531
Jul 15, 2025 $ 0.0012
+1.95%
$ 2.05 million $ 64,190
Jul 14, 2025 $ 0.00118
-0.41%
$ 2.01 million $ 82,838
Jul 13, 2025 $ 0.00118
+2.88%
$ 2.02 million $ 80,383
Jul 12, 2025 $ 0.00115
-3.19%
$ 1.97 million $ 83,165
Jul 11, 2025 $ 0.00119
+8.69%
$ 2.03 million $ 104,479
Jul 10, 2025 $ 0.00114
+7.57%
$ 1.94 million $ 84,893