Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0011
-1.14%
$ 1.85 million $ 32,568
Oct 16, 2025 $ 0.00111
-11.94%
$ 1.88 million $ 30,860
Oct 15, 2025 $ 0.00126
-2.19%
$ 2.14 million $ 58,500
Oct 14, 2025 $ 0.00129
+13.35%
$ 2.18 million $ 32,222
Oct 13, 2025 $ 0.00131
+16.75%
$ 2.22 million $ 33,467
Oct 12, 2025 $ 0.00112
+4.13%
$ 1.91 million $ 43,927
Oct 11, 2025 $ 0.00108
-14.72%
$ 1.83 million $ 36,135
Oct 10, 2025 $ 0.00127
+1.20%
$ 2.15 million $ 32,943
Oct 9, 2025 $ 0.00125
-7.05%
$ 2.12 million $ 36,391
Oct 8, 2025 $ 0.00145
+2.12%
$ 2.45 million $ 36,411
Oct 7, 2025 $ 0.00126
-13.30%
$ 2.13 million $ 33,912
Oct 6, 2025 $ 0.00147
+20.25%
$ 2.48 million $ 36,673
Oct 5, 2025 $ 0.00122
-0.37%
$ 2.07 million $ 35,710
Oct 4, 2025 $ 0.00122
-4.50%
$ 2.07 million $ 35,194
Oct 3, 2025 $ 0.0014
+13.36%
$ 2.36 million $ 33,576
Oct 2, 2025 $ 0.00137
+1.84%
$ 2.32 million $ 35,980
Oct 1, 2025 $ 0.00133
+11.98%
$ 2.26 million $ 35,691
Sep 30, 2025 $ 0.00117
-3.37%
$ 2 million $ 38,866
Sep 29, 2025 $ 0.00121
+2.89%
$ 2.05 million $ 34,082
Sep 28, 2025 $ 0.0012
-9.56%
$ 1.99 million $ 33,181
Sep 27, 2025 $ 0.00132
+1.84%
$ 2.24 million $ 32,963
Sep 26, 2025 $ 0.0013
+14.66%
$ 2.2 million $ 36,425
Sep 25, 2025 $ 0.00113
-13.26%
$ 1.92 million $ 34,661
Sep 24, 2025 $ 0.0013
-2.29%
$ 2.2 million $ 34,769
Sep 23, 2025 $ 0.00132
-1.34%
$ 2.24 million $ 33,424
Sep 22, 2025 $ 0.00134
-4.56%
$ 2.27 million $ 32,962
Sep 21, 2025 $ 0.00141
+10.17%
$ 2.38 million $ 40,237
Sep 20, 2025 $ 0.00144
+13.89%
$ 2.17 million $ 33,327
Sep 19, 2025 $ 0.00144
-2.83%
$ 2.16 million $ 35,198
Sep 18, 2025 $ 0.00148
-0.71%
$ 2.5 million $ 38,915
Sep 17, 2025 $ 0.00147
+10.33%
$ 2.52 million $ 44,677
Sep 16, 2025 $ 0.00135
-6.22%
$ 2.25 million $ 36,372
Sep 15, 2025 $ 0.00134
-2.33%
$ 2.29 million $ 33,716
Sep 14, 2025 $ 0.00156
-0.22%
$ 2.34 million $ 36,247
Sep 13, 2025 $ 0.00156
-1.23%
$ 2.63 million $ 35,927
Sep 12, 2025 $ 0.00158
+3.28%
$ 2.66 million $ 36,694
Sep 11, 2025 $ 0.00153
+15.08%
$ 2.59 million $ 32,860
Sep 10, 2025 $ 0.00132
-4.08%
$ 2.24 million $ 39,070
Sep 9, 2025 $ 0.00149
+13.57%
$ 2.52 million $ 32,312
Sep 8, 2025 $ 0.00132
-4.19%
$ 2.23 million $ 34,012
Sep 7, 2025 $ 0.0015
+16.48%
$ 2.53 million $ 34,306
Sep 6, 2025 $ 0.0013
-12.83%
$ 2.19 million $ 37,616
Sep 5, 2025 $ 0.00148
-0.85%
$ 2.51 million $ 34,771
Sep 4, 2025 $ 0.0015
-3.63%
$ 2.53 million $ 38,148
Sep 3, 2025 $ 0.00154
+6.50%
$ 2.63 million $ 34,705
Sep 2, 2025 $ 0.00152
-2.06%
$ 2.57 million $ 38,107
Sep 1, 2025 $ 0.00154
-2.51%
$ 2.61 million $ 36,110
Aug 31, 2025 $ 0.0016
+13.54%
$ 2.68 million $ 38,797
Aug 30, 2025 $ 0.00158
+0.89%
$ 2.41 million $ 37,583
Aug 29, 2025 $ 0.00157
-2.57%
$ 2.69 million $ 37,251