Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00035
+0.83%
$ 598,692 $ 879
Jun 16, 11 AM $ 0.000348
+0.00%
$ 593,738 $ 879
Jun 16, 10 AM $ 0.000348
+0.00%
$ 593,738 $ 910
Jun 16, 9 AM $ 0.000348
+0.00%
$ 593,738 $ 910
Jun 16, 8 AM $ 0.000348
+0.00%
$ 593,738 $ 910
Jun 16, 7 AM $ 0.000348
+0.00%
$ 593,738 $ 910
Jun 16, 6 AM $ 0.000348
+0.00%
$ 593,738 $ 3,667
Jun 16, 5 AM $ 0.000348
+0.00%
$ 593,738 $ 3,667
Jun 16, 4 AM $ 0.000348
+0.00%
$ 593,738 $ 3,667
Jun 16, 3 AM $ 0.000348
+0.00%
$ 593,738 $ 3,667
Jun 16, 2 AM $ 0.000348
-0.78%
$ 593,738 $ 3,550
Jun 16, 1 AM $ 0.00035
+0.79%
$ 598,433 $ 3,550
Jun 16, 12 AM $ 0.000348
+0.00%
$ 593,738 $ 3,471
Jun 15, 11 PM $ 0.000348
-1.78%
$ 593,738 $ 3,471
Jun 15, 10 PM $ 0.000354
-2.93%
$ 604,510 $ 3,471
Jun 15, 9 PM $ 0.000365
+0.00%
$ 622,776 $ 684
Jun 15, 8 PM $ 0.000365
+0.00%
$ 622,776 $ 684
Jun 15, 7 PM $ 0.000365
+0.00%
$ 622,776 $ 684
Jun 15, 6 PM $ 0.000365
-0.10%
$ 622,776 $ 684
Jun 15, 5 PM $ 0.000365
-1.86%
$ 623,418 $ 684
Jun 15, 4 PM $ 0.000372
+0.00%
$ 635,222 $ 414
Jun 15, 3 PM $ 0.000372
+3.13%
$ 635,222 $ 414
Jun 15, 2 PM $ 0.000361
+0.00%
$ 615,943 $ 108
Jun 15, 1 PM $ 0.000361
+1.43%
$ 615,943 $ 108
Jun 15, 12 PM $ 0.000355
+0.85%
$ 607,232 $ 42
Jun 15, 11 AM $ 0.000352
+0.00%
$ 602,108 $ 32
Jun 15, 7 AM $ 0.000345
+0.00%
$ 590,151 $ 75
Jun 15, 6 AM $ 0.000345
+0.00%
$ 590,151 $ 80
Jun 15, 5 AM $ 0.000345
-2.00%
$ 590,151 $ 80
Jun 15, 4 AM $ 0.000353
+2.04%
$ 602,182 $ 80
Jun 15, 3 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 2 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 1 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 12 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 11 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 10 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 9 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 8 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 7 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 6 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 5 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 4 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 3 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 2 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 1 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 12 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 11 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 10 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 9 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 8 AM $ 0.000345
+0.00%
$ 590,151 $ 9