Darwinia Network Native Token Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000737
-8.11%
$ 1.25 million $ 26,404
Dec 5, 2025 $ 0.000802
-2.12%
$ 1.36 million $ 7,592
Dec 4, 2025 $ 0.000765
-8.29%
$ 1.3 million $ 24,427
Dec 3, 2025 $ 0.000834
-4.09%
$ 1.42 million $ 7,656
Dec 2, 2025 $ 0.00087
+6.93%
$ 1.48 million $ 23,423
Dec 1, 2025 $ 0.000814
+1.12%
$ 1.38 million $ 19,660
Nov 30, 2025 $ 0.000834
-4.26%
$ 1.37 million $ 31,227
Nov 29, 2025 $ 0.000858
-1.39%
$ 1.46 million $ 23,702
Nov 28, 2025 $ 0.000805
-9.78%
$ 1.48 million $ 7,660
Nov 27, 2025 $ 0.000874
-2.24%
$ 1.51 million $ 31,127
Nov 26, 2025 $ 0.000897
+1.50%
$ 1.52 million $ 24,538
Nov 25, 2025 $ 0.000808
-0.45%
$ 1.5 million $ 29,287
Nov 24, 2025 $ 0.000877
+4.77%
$ 1.49 million $ 22,606
Nov 23, 2025 $ 0.000804
+11.75%
$ 1.42 million $ 30,183
Nov 22, 2025 $ 0.000732
-2.96%
$ 1.21 million $ 28,366
Nov 21, 2025 $ 0.000747
-13.03%
$ 1.28 million $ 28,832
Nov 20, 2025 $ 0.000833
-15.59%
$ 1.46 million $ 30,934
Nov 19, 2025 $ 0.000987
+18.74%
$ 1.67 million $ 24,019
Nov 18, 2025 $ 0.00083
-0.66%
$ 1.41 million $ 34,246
Nov 17, 2025 $ 0.000835
+1.50%
$ 1.42 million $ 32,788
Nov 16, 2025 $ 0.000823
-9.70%
$ 1.4 million $ 31,441
Nov 15, 2025 $ 0.000914
-0.34%
$ 1.55 million $ 32,602
Nov 14, 2025 $ 0.000945
-0.45%
$ 1.56 million $ 23,961
Nov 13, 2025 $ 0.000954
-3.01%
$ 1.61 million $ 32,638
Nov 12, 2025 $ 0.000882
-1.70%
$ 1.7 million $ 25,559
Nov 11, 2025 $ 0.000895
-7.41%
$ 1.52 million $ 27,153
Nov 10, 2025 $ 0.00108
+11.83%
$ 1.84 million $ 25,897
Nov 9, 2025 $ 0.00108
+3.99%
$ 1.82 million $ 28,938
Nov 8, 2025 $ 0.00104
-0.97%
$ 1.76 million $ 27,320
Nov 7, 2025 $ 0.00105
+9.62%
$ 1.77 million $ 27,897
Nov 6, 2025 $ 0.000954
-4.09%
$ 1.62 million $ 34,212
Nov 5, 2025 $ 0.000996
+15.29%
$ 1.69 million $ 27,641
Nov 4, 2025 $ 0.000864
-7.19%
$ 1.47 million $ 27,462
Nov 3, 2025 $ 0.00093
-23.34%
$ 1.58 million $ 27,109
Nov 2, 2025 $ 0.00121
+7.86%
$ 2.06 million $ 27,609
Nov 1, 2025 $ 0.00113
-0.44%
$ 1.91 million $ 1,973
Oct 31, 2025 $ 0.00113
+6.99%
$ 1.92 million $ 1,965
Oct 30, 2025 $ 0.00113
-8.18%
$ 1.79 million $ 2,021
Oct 29, 2025 $ 0.00123
+1.33%
$ 2.09 million $ 34,304
Oct 28, 2025 $ 0.00125
+9.71%
$ 2.13 million $ 34,298
Oct 27, 2025 $ 0.00114
-13.72%
$ 1.94 million $ 33,513
Oct 26, 2025 $ 0.00132
+19.53%
$ 2.24 million $ 31,887
Oct 25, 2025 $ 0.00111
-10.95%
$ 1.88 million $ 30,977
Oct 24, 2025 $ 0.00125
+17.46%
$ 2.11 million $ 30,994
Oct 23, 2025 $ 0.00107
-12.48%
$ 1.8 million $ 28,171
Oct 22, 2025 $ 0.00105
-2.99%
$ 1.8 million $ 28,464
Oct 21, 2025 $ 0.00109
-13.61%
$ 1.82 million $ 30,793
Oct 20, 2025 $ 0.00125
+10.01%
$ 2.14 million $ 37,690
Oct 19, 2025 $ 0.00115
+2.75%
$ 1.92 million $ 31,291
Oct 18, 2025 $ 0.00112
+2.46%
$ 1.89 million $ 32,241