Darwinia Network Native Token Historical Data

RING Page 43
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0719
+6.10%
$ 85.51 million $ 833,707
Sep 18, 2020 $ 0.0677
-8.29%
$ 80.53 million $ 638,462
Sep 17, 2020 $ 0.0739
-5.74%
$ 87.87 million $ 671,802
Sep 16, 2020 $ 0.0785
-0.60%
$ 93.43 million $ 845,551
Sep 15, 2020 $ 0.0789
-16.56%
$ 93.84 million $ 721,175
Sep 14, 2020 $ 0.0948
+3.90%
$ 112.74 million $ 1.05 million
Sep 13, 2020 $ 0.0912
+0.87%
$ 108.5 million $ 978,937
Sep 12, 2020 $ 0.0903
+2.32%
$ 107.43 million $ 747,439
Sep 11, 2020 $ 0.0883
-1.57%
$ 105.03 million $ 614,435
Sep 10, 2020 $ 0.0899
+6.85%
$ 106.91 million $ 817,948
Sep 9, 2020 $ 0.0841
+9.77%
$ 100.06 million $ 604,073
Sep 8, 2020 $ 0.0771
-14.09%
$ 91.69 million $ 705,606
Sep 7, 2020 $ 0.0894
-5.65%
$ 106.34 million $ 706,581
Sep 6, 2020 $ 0.0945
-1.54%
$ 112.4 million $ 956,263
Sep 5, 2020 $ 0.0965
-7.94%
$ 114.77 million $ 1.23 million
Sep 4, 2020 $ 0.105
+1.45%
$ 125.45 million $ 969,465
Sep 3, 2020 $ 0.105
-22.28%
$ 124.39 million $ 1.16 million
Sep 2, 2020 $ 0.133
-14.22%
$ 158.58 million $ 1.67 million
Sep 1, 2020 $ 0.156
-5.03%
$ 185.42 million $ 3.14 million
Aug 31, 2020 $ 0.166
+41.75%
$ 197.57 million $ 8.1 million
Aug 30, 2020 $ 0.117
+21.34%
$ 139.26 million $ 1.31 million
Aug 29, 2020 $ 0.0965
+15.01%
$ 114.81 million $ 562,144
Aug 28, 2020 $ 0.0838
-6.35%
$ 99.69 million $ 746,152
Aug 27, 2020 $ 0.0895
-12.52%
$ 106.51 million $ 997,624
Aug 26, 2020 $ 0.102
+29.54%
$ 121.63 million $ 1.21 million
Aug 25, 2020 $ 0.079
+13.28%
$ 93.93 million $ 702,341
Aug 24, 2020 $ 0.0731
+1.82%
$ -- $ 830,020
Download