Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000344
+0.00%
$ 588,272 $ 47
Jun 18, 12 PM $ 0.000344
+0.00%
$ 588,272 $ 47
Jun 18, 11 AM $ 0.000344
+0.00%
$ 588,272 $ 47
Jun 18, 10 AM $ 0.000344
+0.00%
$ 588,272 $ 47
Jun 18, 9 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 8 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 7 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 6 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 5 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 4 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 3 AM $ 0.000344
+0.00%
$ 588,272 $ 51
Jun 18, 2 AM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 18, 1 AM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 18, 12 AM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 17, 11 PM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 17, 10 PM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 17, 9 PM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 17, 8 PM $ 0.000344
+0.00%
$ 588,272 $ 52
Jun 17, 7 PM $ 0.000344
-0.29%
$ 588,272 $ 52
Jun 17, 6 PM $ 0.000345
+0.00%
$ 589,980 $ 15
Jun 17, 5 PM $ 0.000345
+0.00%
$ 589,980 $ 15
Jun 17, 4 PM $ 0.000345
+0.00%
$ 589,980 $ 15
Jun 17, 3 PM $ 0.000345
+0.00%
$ 589,980 $ 15
Jun 17, 2 PM $ 0.000345
-0.66%
$ 589,980 $ 15
Jun 17, 1 PM $ 0.000348
+0.00%
$ 593,909 $ 5
Jun 17, 12 PM $ 0.000348
+0.00%
$ 593,909 $ 5
Jun 17, 11 AM $ 0.000348
+0.00%
$ 593,909 $ 15
Jun 17, 10 AM $ 0.000348
-0.43%
$ 593,909 $ 15
Jun 17, 9 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 8 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 7 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 6 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 5 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 4 AM $ 0.000349
+0.00%
$ 596,471 $ 11
Jun 17, 3 AM $ 0.000349
-0.37%
$ 596,471 $ 11
Jun 17, 2 AM $ 0.00035
+0.00%
$ 598,692 $ 127
Jun 17, 1 AM $ 0.00035
+0.00%
$ 598,692 $ 127
Jun 17, 12 AM $ 0.00035
+0.00%
$ 598,692 $ 127
Jun 16, 11 PM $ 0.00035
+0.00%
$ 598,692 $ 127
Jun 16, 10 PM $ 0.00035
+0.00%
$ 598,692 $ 127
Jun 16, 9 PM $ 0.00035
+0.00%
$ 598,692 $ 515
Jun 16, 8 PM $ 0.00035
+0.00%
$ 598,692 $ 515
Jun 16, 7 PM $ 0.00035
+0.00%
$ 598,692 $ 515
Jun 16, 6 PM $ 0.00035
+0.00%
$ 598,692 $ 515
Jun 16, 5 PM $ 0.00035
+0.00%
$ 598,692 $ 515
Jun 16, 4 PM $ 0.00035
+0.00%
$ 598,692 $ 658
Jun 16, 3 PM $ 0.00035
+0.00%
$ 598,692 $ 658
Jun 16, 2 PM $ 0.00035
+0.00%
$ 598,692 $ 812
Jun 16, 1 PM $ 0.00035
+0.00%
$ 598,692 $ 812
Jun 16, 12 PM $ 0.00035
+0.83%
$ 598,692 $ 879