Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000637
-11.91%
$ 1.09 million $ 40,795
Jan 24, 2026 $ 0.000723
+1.30%
$ 1.23 million $ 34,271
Jan 23, 2026 $ 0.000713
+3.29%
$ 1.22 million $ 40,583
Jan 22, 2026 $ 0.00069
-6.40%
$ 1.18 million $ 18,938
Jan 21, 2026 $ 0.000739
+3.55%
$ 1.26 million $ 23,174
Jan 20, 2026 $ 0.000714
-7.03%
$ 1.22 million $ 42,638
Jan 19, 2026 $ 0.000768
-1.86%
$ 1.31 million $ 45,261
Jan 18, 2026 $ 0.000782
+2.38%
$ 1.33 million $ 43,040
Jan 17, 2026 $ 0.000764
+0.24%
$ 1.3 million $ 18,963
Jan 16, 2026 $ 0.000705
-8.24%
$ 1.2 million $ 26,251
Jan 15, 2026 $ 0.000768
+4.23%
$ 1.31 million $ 19,029
Jan 14, 2026 $ 0.000737
-3.62%
$ 1.26 million $ 44,932
Jan 13, 2026 $ 0.000765
+15.47%
$ 1.3 million $ 18,885
Jan 12, 2026 $ 0.00066
-11.96%
$ 1.12 million $ 25,903
Jan 11, 2026 $ 0.000749
+0.82%
$ 1.28 million $ 42,417
Jan 10, 2026 $ 0.000743
+2.52%
$ 1.27 million $ 42,764
Jan 9, 2026 $ 0.000725
-3.70%
$ 1.23 million $ 18,851
Jan 8, 2026 $ 0.000753
-2.85%
$ 1.28 million $ 45,265
Jan 7, 2026 $ 0.000775
+0.94%
$ 1.32 million $ 43,494
Jan 6, 2026 $ 0.000768
+2.36%
$ 1.31 million $ 18,221
Jan 5, 2026 $ 0.000751
+5.09%
$ 1.28 million $ 18,625
Jan 4, 2026 $ 0.000714
-4.69%
$ 1.22 million $ 45,592
Jan 3, 2026 $ 0.000749
+3.04%
$ 1.28 million $ 18,511
Jan 2, 2026 $ 0.000727
+0.43%
$ 1.24 million $ 42,511
Jan 1, 2026 $ 0.000724
-0.37%
$ 1.23 million $ 18,707
Dec 31, 2025 $ 0.000729
-0.06%
$ 1.24 million $ 18,489
Dec 30, 2025 $ 0.000726
-3.49%
$ 1.24 million $ 18,434
Dec 29, 2025 $ 0.000752
+0.56%
$ 1.28 million $ 41,532
Dec 28, 2025 $ 0.000723
-0.21%
$ 1.27 million $ 18,832
Dec 27, 2025 $ 0.000738
-0.19%
$ 1.23 million $ 41,471
Dec 26, 2025 $ 0.000735
-0.63%
$ 1.26 million $ 42,004
Dec 25, 2025 $ 0.000734
-3.68%
$ 1.26 million $ 42,049
Dec 24, 2025 $ 0.000758
+2.49%
$ 1.3 million $ 41,733
Dec 23, 2025 $ 0.000739
-5.44%
$ 1.26 million $ 19,069
Dec 22, 2025 $ 0.000762
-1.84%
$ 1.33 million $ 40,472
Dec 21, 2025 $ 0.000771
+0.62%
$ 1.32 million $ 42,665
Dec 20, 2025 $ 0.000766
+7.43%
$ 1.3 million $ 41,472
Dec 19, 2025 $ 0.000718
-2.34%
$ 1.21 million $ 43,379
Dec 18, 2025 $ 0.000735
+12.12%
$ 1.25 million $ 42,329
Dec 17, 2025 $ 0.000653
-18.38%
$ 1.12 million $ 23,410
Dec 16, 2025 $ 0.000792
+13.17%
$ 1.35 million $ 23,966
Dec 15, 2025 $ 0.000753
-7.34%
$ 1.19 million $ 6,499
Dec 14, 2025 $ 0.000811
+1.37%
$ 1.38 million $ 30,512
Dec 13, 2025 $ 0.000744
+0.66%
$ 1.26 million $ 25,034
Dec 12, 2025 $ 0.000731
-12.14%
$ 1.24 million $ 26,560
Dec 11, 2025 $ 0.000832
-4.09%
$ 1.41 million $ 7,579
Dec 10, 2025 $ 0.000787
+0.92%
$ 1.34 million $ 26,019
Dec 9, 2025 $ 0.00078
-9.64%
$ 1.33 million $ 27,378
Dec 8, 2025 $ 0.000864
+17.15%
$ 1.47 million $ 24,454
Dec 7, 2025 $ 0.000735
-1.03%
$ 1.25 million $ 24,203