Darwinia Network Native Token Historical Data

RING Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0428
-10.16%
$ 42.53 million $ 833,552
May 28, 2021 $ 0.0477
-8.03%
$ 48.35 million $ 1.81 million
May 27, 2021 $ 0.0519
-3.11%
$ 52.59 million $ 1.97 million
May 26, 2021 $ 0.0536
+14.72%
$ 54.28 million $ 3.07 million
May 25, 2021 $ 0.0467
-14.63%
$ 47.38 million $ 5.06 million
May 24, 2021 $ 0.0547
+29.60%
$ 55.48 million $ 2.5 million
May 23, 2021 $ 0.0422
-16.43%
$ 42.88 million $ 2.26 million
May 22, 2021 $ 0.0505
-6.01%
$ 51.34 million $ 2.69 million
May 21, 2021 $ 0.0537
-21.98%
$ 54.6 million $ 3.21 million
May 20, 2021 $ 0.0688
-2.42%
$ 69.93 million $ 3.92 million
May 19, 2021 $ 0.0705
-26.68%
$ 71.67 million $ 6.7 million
May 18, 2021 $ 0.0964
-0.08%
$ 97.94 million $ 2.96 million
May 17, 2021 $ 0.0965
-6.28%
$ 98 million $ 3.89 million
May 16, 2021 $ 0.103
-14.86%
$ 104.5 million $ 3.94 million
May 15, 2021 $ 0.121
-6.26%
$ 122.74 million $ 12.61 million
May 14, 2021 $ 0.129
+31.31%
$ 130.96 million $ 8.32 million
May 13, 2021 $ 0.0982
-0.82%
$ 99.73 million $ 3.47 million
May 12, 2021 $ 0.0994
-10.16%
$ 100.92 million $ 3.19 million
May 11, 2021 $ 0.111
+5.89%
$ 112.44 million $ 1.73 million
May 10, 2021 $ 0.105
-11.09%
$ 106.17 million $ 2.15 million
May 9, 2021 $ 0.118
-2.92%
$ 119.41 million $ 1.84 million
May 8, 2021 $ 0.121
+2.56%
$ 122.87 million $ 2.26 million
May 7, 2021 $ 0.118
+2.11%
$ 119.8 million $ 1.51 million
May 6, 2021 $ 0.116
-5.44%
$ 117.35 million $ 2.21 million
May 5, 2021 $ 0.122
+9.68%
$ 123.8 million $ 2.54 million
May 4, 2021 $ 0.111
-14.09%
$ 112.92 million $ 2.58 million
May 3, 2021 $ 0.13
-0.43%
$ 131.46 million $ 2.1 million
May 2, 2021 $ 0.13
-2.30%
$ 132.08 million $ 1.14 million
May 1, 2021 $ 0.133
-2.86%
$ 135.21 million $ 1.57 million
Apr 30, 2021 $ 0.137
-3.68%
$ 139.05 million $ 2.65 million
Apr 29, 2021 $ 0.143
+10.33%
$ 144.39 million $ 3.43 million
Apr 28, 2021 $ 0.129
-1.21%
$ 130.85 million $ 2.21 million
Apr 27, 2021 $ 0.131
+3.77%
$ 132.44 million $ 2.13 million
Apr 26, 2021 $ 0.126
+14.17%
$ 127.66 million $ 1.53 million
Apr 25, 2021 $ 0.11
+2.83%
$ 111.86 million $ 1.45 million
Apr 24, 2021 $ 0.107
-7.25%
$ 108.86 million $ 1.86 million
Apr 23, 2021 $ 0.116
-6.46%
$ 117.66 million $ 2.88 million
Apr 22, 2021 $ 0.124
-10.63%
$ 125.83 million $ 2.84 million
Apr 21, 2021 $ 0.139
+12.12%
$ 140.84 million $ 3.01 million
Apr 20, 2021 $ 0.124
-4.35%
$ 125.6 million $ 3.68 million
Apr 19, 2021 $ 0.129
-12.98%
$ 131.26 million $ 3.26 million
Apr 18, 2021 $ 0.149
-19.83%
$ 151.18 million $ 6.68 million
Apr 17, 2021 $ 0.185
-1.71%
$ 188.44 million $ 3.25 million
Apr 16, 2021 $ 0.189
-5.07%
$ 191.75 million $ 3.39 million
Apr 15, 2021 $ 0.199
+2.99%
$ 201.93 million $ 3.7 million
Apr 14, 2021 $ 0.193
-2.87%
$ 195.98 million $ 2.83 million
Apr 13, 2021 $ 0.198
+1.52%
$ 201.78 million $ 3.26 million
Apr 12, 2021 $ 0.196
+0.28%
$ 198.81 million $ 3.78 million
Apr 11, 2021 $ 0.195
-2.96%
$ 198.26 million $ 3.25 million
Apr 10, 2021 $ 0.201
+0.55%
$ 204.31 million $ 3.84 million