Darwinia Network Native Token Historical Data

RING Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0104
+5.00%
$ 5.37 million $ 1.16 million
May 16, 2022 $ 0.00986
-7.60%
$ 5.11 million $ 1.4 million
May 15, 2022 $ 0.0107
+10.31%
$ 5.53 million $ 1.62 million
May 14, 2022 $ 0.00968
-0.63%
$ 5.01 million $ 1.63 million
May 13, 2022 $ 0.00974
+1.75%
$ 5.05 million $ 1.44 million
May 12, 2022 $ 0.00957
-11.95%
$ 4.96 million $ 1.75 million
May 11, 2022 $ 0.0109
-9.53%
$ 5.63 million $ 1.86 million
May 10, 2022 $ 0.012
+4.64%
$ 6.22 million $ 1.52 million
May 9, 2022 $ 0.0115
-12.41%
$ 5.95 million $ 844,776
May 8, 2022 $ 0.0131
-3.95%
$ 6.79 million $ 1.64 million
May 7, 2022 $ 0.0136
-1.01%
$ 7.07 million $ 1.41 million
May 6, 2022 $ 0.0138
-1.03%
$ 7.14 million $ 1.48 million
May 5, 2022 $ 0.0139
-8.36%
$ 7.22 million $ 2.39 million
May 4, 2022 $ 0.0152
+9.16%
$ 7.87 million $ 2.59 million
May 3, 2022 $ 0.0139
-3.09%
$ 7.21 million $ 2.71 million
May 2, 2022 $ 0.0144
+0.48%
$ 7.44 million $ 1.69 million
May 1, 2022 $ 0.0143
+11.03%
$ 7.41 million $ 3.29 million
Apr 30, 2022 $ 0.0129
-5.37%
$ 6.67 million $ 3.39 million
Apr 29, 2022 $ 0.0136
-4.43%
$ 7.05 million $ 2.98 million
Apr 28, 2022 $ 0.0142
+3.55%
$ 7.38 million $ 1.39 million
Apr 27, 2022 $ 0.0137
+0.01%
$ 7.12 million $ 2.02 million
Apr 26, 2022 $ 0.0137
-8.84%
$ 7.12 million $ 2.67 million
Apr 25, 2022 $ 0.0151
-0.53%
$ 7.81 million $ 2.65 million
Apr 24, 2022 $ 0.0152
-6.52%
$ 7.85 million $ 2.82 million
Apr 23, 2022 $ 0.0162
+0.68%
$ 8.4 million $ 2.87 million
Apr 22, 2022 $ 0.0161
-1.49%
$ 8.35 million $ 1.76 million
Apr 21, 2022 $ 0.0164
-1.67%
$ 8.49 million $ 2.58 million
Apr 20, 2022 $ 0.0167
-2.84%
$ 8.63 million $ 1.57 million
Apr 19, 2022 $ 0.0171
+3.99%
$ 8.88 million $ 1.87 million
Apr 18, 2022 $ 0.0165
-1.44%
$ 8.54 million $ 2.12 million
Apr 17, 2022 $ 0.0167
-6.54%
$ 8.67 million $ 1.71 million
Apr 16, 2022 $ 0.0179
+1.28%
$ 9.28 million $ 1.04 million
Apr 15, 2022 $ 0.0177
-1.61%
$ 9.16 million $ 2.83 million
Apr 14, 2022 $ 0.018
-3.06%
$ 9.31 million $ 2.96 million
Apr 13, 2022 $ 0.0185
+2.08%
$ 9.6 million $ 3.57 million
Apr 12, 2022 $ 0.0182
-0.26%
$ 9.41 million $ 3.14 million
Apr 11, 2022 $ 0.0182
-6.70%
$ 9.43 million $ 1.93 million
Apr 10, 2022 $ 0.0195
+0.09%
$ 10.11 million $ 1.83 million
Apr 9, 2022 $ 0.0195
+0.21%
$ 10.1 million $ 1.93 million
Apr 8, 2022 $ 0.0194
-5.24%
$ 10.08 million $ 2.55 million
Apr 7, 2022 $ 0.0205
+1.07%
$ 10.63 million $ 2.59 million
Apr 6, 2022 $ 0.0203
-6.98%
$ 10.52 million $ 1.47 million
Apr 5, 2022 $ 0.0218
-4.30%
$ 11.31 million $ 2.28 million
Apr 4, 2022 $ 0.0228
-1.48%
$ 11.81 million $ 1.4 million
Apr 3, 2022 $ 0.0231
-0.26%
$ 11.99 million $ 710,172
Apr 2, 2022 $ 0.0232
+2.12%
$ 12.02 million $ 1.31 million
Apr 1, 2022 $ 0.0227
+7.04%
$ 11.77 million $ 202,771
Mar 31, 2022 $ 0.0212
-5.00%
$ 10.99 million $ 218,793
Mar 30, 2022 $ 0.0223
+2.74%
$ 11.57 million $ 240,906
Mar 29, 2022 $ 0.0217
-0.61%
$ 11.26 million $ 264,125