Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 12 AM $ 0.000336
-1.18%
$ 574,436 $ 195
Jun 20, 11 PM $ 0.00034
+1.19%
$ 581,269 $ 64
Jun 20, 10 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 9 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 8 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 7 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 6 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 5 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 3 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 2 PM $ 0.000336
+0.48%
$ 574,436 $ 45
Jun 20, 1 PM $ 0.000335
-0.24%
$ 571,703 $ 9
Jun 20, 12 PM $ 0.000335
+0.00%
$ 573,070 $ 7
Jun 20, 11 AM $ 0.000335
+0.00%
$ 573,070 $ 7
Jun 19, 10 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 9 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 8 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 7 PM $ 0.000334
+0.00%
$ 571,191 $ 16
Jun 19, 6 PM $ 0.000334
+0.00%
$ 571,191 $ 16
Jun 19, 5 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 4 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 3 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 2 PM $ 0.000334
+0.00%
$ 571,191 $ 1,309
Jun 19, 1 PM $ 0.000334
+0.31%
$ 571,191 $ 1,309
Jun 19, 12 PM $ 0.000333
-0.31%
$ 569,398 $ 1,309
Jun 19, 11 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 10 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 9 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 8 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 7 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 6 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 5 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 4 AM $ 0.000334
+0.00%
$ 571,191 $ 1,244
Jun 19, 3 AM $ 0.000334
+0.00%
$ 571,191 $ 1,244
Jun 19, 2 AM $ 0.000334
+0.00%
$ 571,191 $ 1,244
Jun 19, 1 AM $ 0.000334
-0.53%
$ 571,191 $ 1,244
Jun 19, 12 AM $ 0.000336
+0.00%
$ 574,234 $ 1,244
Jun 18, 11 PM $ 0.000336
+0.53%
$ 574,234 $ 1,244
Jun 18, 10 PM $ 0.000334
-0.54%
$ 571,191 $ 1,063
Jun 18, 9 PM $ 0.000336
-0.64%
$ 574,266 $ 1,060
Jun 18, 8 PM $ 0.000338
+1.15%
$ 577,987 $ 1,060
Jun 18, 7 PM $ 0.000335
+1.15%
$ 571,434 $ 995
Jun 18, 6 PM $ 0.000331
-1.97%
$ 564,939 $ 862
Jun 18, 5 PM $ 0.000337
+0.00%
$ 576,315 $ 116
Jun 18, 4 PM $ 0.000337
+0.00%
$ 576,315 $ 116
Jun 18, 3 PM $ 0.000337
-2.03%
$ 576,315 $ 116
Jun 18, 2 PM $ 0.000344
+0.00%
$ 588,272 $ 37
Jun 18, 1 PM $ 0.000344
+0.00%
$ 588,272 $ 47