Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000526
+3.78%
$ 898,738 $ 30,192
Mar 15, 2026 $ 0.000507
-1.42%
$ 865,967 $ 91,214
Mar 14, 2026 $ 0.000514
-0.16%
$ 878,403 $ 23,311
Mar 13, 2026 $ 0.000515
-0.23%
$ 879,816 $ 26,308
Mar 12, 2026 $ 0.000516
+1.10%
$ 881,842 $ 24,201
Mar 11, 2026 $ 0.000511
+3.60%
$ 872,260 $ 25,848
Mar 10, 2026 $ 0.000452
-6.21%
$ 772,621 $ 14,660
Mar 9, 2026 $ 0.000445
-7.79%
$ 760,091 $ 15,636
Mar 8, 2026 $ 0.000483
+7.16%
$ 824,332 $ 24,101
Mar 7, 2026 $ 0.00045
-9.64%
$ 769,249 $ 29,376
Mar 6, 2026 $ 0.000498
+7.18%
$ 851,284 $ 28,612
Mar 5, 2026 $ 0.000465
-4.69%
$ 794,270 $ 8,605
Mar 4, 2026 $ 0.000488
+15.02%
$ 833,335 $ 25,194
Mar 3, 2026 $ 0.000423
-2.54%
$ 723,281 $ 24,460
Mar 2, 2026 $ 0.000434
-2.58%
$ 742,127 $ 25,539
Mar 1, 2026 $ 0.000446
+7.02%
$ 761,709 $ 23,578
Feb 28, 2026 $ 0.000451
+2.82%
$ 771,124 $ 9,209
Feb 27, 2026 $ 0.000439
+3.02%
$ 749,990 $ 23,508
Feb 26, 2026 $ 0.000426
-7.99%
$ 728,011 $ 24,269
Feb 25, 2026 $ 0.000463
+11.77%
$ 791,200 $ 23,694
Feb 24, 2026 $ 0.000414
-4.37%
$ 707,909 $ 18,737
Feb 23, 2026 $ 0.000433
-6.02%
$ 740,279 $ 22,674
Feb 22, 2026 $ 0.000461
-2.03%
$ 787,342 $ 24,050
Feb 21, 2026 $ 0.000471
+11.19%
$ 803,830 $ 16,181
Feb 20, 2026 $ 0.000423
-9.14%
$ 723,538 $ 23,760
Feb 19, 2026 $ 0.000466
+8.45%
$ 796,264 $ 14,230
Feb 18, 2026 $ 0.000409
-9.26%
$ 698,537 $ 22,784
Feb 17, 2026 $ 0.000451
-4.41%
$ 769,830 $ 12,828
Feb 16, 2026 $ 0.000472
+12.03%
$ 805,938 $ 28,513
Feb 15, 2026 $ 0.00042
-15.38%
$ 717,070 $ 15,915
Feb 14, 2026 $ 0.000497
+10.96%
$ 848,141 $ 24,548
Feb 13, 2026 $ 0.000448
+5.18%
$ 764,363 $ 13,107
Feb 12, 2026 $ 0.000426
+3.99%
$ 726,728 $ 28,590
Feb 11, 2026 $ 0.000409
-13.00%
$ 697,554 $ 14,711
Feb 10, 2026 $ 0.00047
-6.43%
$ 801,747 $ 29,594
Feb 9, 2026 $ 0.000502
-0.71%
$ 856,850 $ 24,468
Feb 8, 2026 $ 0.000506
+0.09%
$ 862,121 $ 29,906
Feb 7, 2026 $ 0.000505
+9.48%
$ 861,008 $ 36,608
Feb 6, 2026 $ 0.000461
+3.36%
$ 786,429 $ 36,422
Feb 5, 2026 $ 0.000446
-5.51%
$ 760,827 $ 17,061
Feb 4, 2026 $ 0.000472
-6.70%
$ 805,202 $ 33,547
Feb 3, 2026 $ 0.000506
-1.98%
$ 863,045 $ 17,284
Feb 2, 2026 $ 0.000517
-2.81%
$ 880,480 $ 16,610
Feb 1, 2026 $ 0.000532
+2.05%
$ 906,785 $ 29,860
Jan 31, 2026 $ 0.000521
-10.04%
$ 888,549 $ 34,530
Jan 30, 2026 $ 0.000579
-3.05%
$ 987,738 $ 36,235
Jan 29, 2026 $ 0.000598
-7.99%
$ 1.02 million $ 38,135
Jan 28, 2026 $ 0.000649
-10.24%
$ 1.11 million $ 40,713
Jan 27, 2026 $ 0.000726
+1.94%
$ 1.24 million $ 37,562
Jan 26, 2026 $ 0.000712
+11.82%
$ 1.21 million $ 40,681