Darwinia Network Native Token Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00541
-1.25%
$ 6.61 million $ 251,733
Oct 13, 2022 $ 0.00548
-0.73%
$ 6.69 million $ 268,241
Oct 12, 2022 $ 0.00552
+1.62%
$ 6.74 million $ 213,292
Oct 11, 2022 $ 0.00543
-2.38%
$ 6.55 million $ 345,556
Oct 10, 2022 $ 0.00556
+3.48%
$ 6.72 million $ 212,694
Oct 9, 2022 $ 0.00537
-1.04%
$ 6.51 million $ 291,927
Oct 8, 2022 $ 0.00543
-1.00%
$ 6.57 million $ 215,174
Oct 7, 2022 $ 0.00549
-3.59%
$ 6.63 million $ 77,431
Oct 6, 2022 $ 0.00569
-0.70%
$ 6.91 million $ 144,303
Oct 5, 2022 $ 0.00573
+0.18%
$ 6.96 million $ 139,026
Oct 4, 2022 $ 0.00571
-0.77%
$ 244,121 $ 154,761
Oct 3, 2022 $ 0.00576
+4.69%
$ 7 million $ 141,424
Oct 2, 2022 $ 0.0055
-1.77%
$ 6.68 million $ 177,594
Oct 1, 2022 $ 0.0056
-1.46%
$ 6.81 million $ 138,944
Sep 30, 2022 $ 0.00568
-0.15%
$ 6.9 million $ 139,666
Sep 29, 2022 $ 0.00569
-2.75%
$ 9.95 million $ 133,374
Sep 28, 2022 $ 0.00585
+1.64%
$ 1.04 million $ 203,807
Sep 27, 2022 $ 0.00575
+0.84%
$ 5.93 million $ 169,249
Sep 26, 2022 $ 0.00571
+1.70%
$ 10.46 million $ 206,418
Sep 25, 2022 $ 0.0056
-6.01%
$ 994,378 $ 196,261
Sep 24, 2022 $ 0.00596
+0.28%
$ 6.15 million $ 171,973
Sep 23, 2022 $ 0.00594
+1.78%
$ 4.55 million $ 144,459
Sep 22, 2022 $ 0.00584
+1.19%
$ 3.03 million $ 163,879
Sep 21, 2022 $ 0.00577
-1.91%
$ -- $ 150,605
Sep 20, 2022 $ 0.00588
-3.56%
$ 3.05 million $ 139,510
Sep 19, 2022 $ 0.0061
+1.91%
$ 3.16 million $ 168,777
Sep 18, 2022 $ 0.00599
-5.29%
$ 3.1 million $ 149,273
Sep 17, 2022 $ 0.00631
+0.81%
$ 3.27 million $ 156,187
Sep 16, 2022 $ 0.00626
-1.76%
$ 3.24 million $ 150,869
Sep 15, 2022 $ 0.00638
-3.74%
$ 3.31 million $ 157,115
Sep 14, 2022 $ 0.00663
-2.89%
$ 3.43 million $ 148,099
Sep 13, 2022 $ 0.00682
-4.86%
$ 3.54 million $ 162,512
Sep 12, 2022 $ 0.00717
-0.52%
$ 3.71 million $ 170,576
Sep 11, 2022 $ 0.00721
-1.67%
$ 3.74 million $ 150,501
Sep 10, 2022 $ 0.00734
+3.66%
$ 3.8 million $ 165,479
Sep 9, 2022 $ 0.00708
+7.53%
$ 3.67 million $ 196,978
Sep 8, 2022 $ 0.00658
+0.33%
$ 3.41 million $ 139,111
Sep 7, 2022 $ 0.00656
-0.12%
$ 3.4 million $ 150,573
Sep 6, 2022 $ 0.00657
-1.18%
$ 3.4 million $ 153,657
Sep 5, 2022 $ 0.00665
+0.26%
$ 3.44 million $ 160,769
Sep 4, 2022 $ 0.00663
+1.79%
$ 3.43 million $ 159,131
Sep 3, 2022 $ 0.00651
-1.06%
$ 3.37 million $ 147,783
Sep 2, 2022 $ 0.00658
+2.30%
$ 3.41 million $ 151,347
Sep 1, 2022 $ 0.00642
-1.88%
$ 3.33 million $ 186,659
Aug 31, 2022 $ 0.00654
+0.26%
$ 3.39 million $ 139,001
Aug 30, 2022 $ 0.00652
+2.19%
$ 3.38 million $ 155,414
Aug 29, 2022 $ 0.00638
-0.11%
$ 3.31 million $ 148,440
Aug 28, 2022 $ 0.00638
-0.97%
$ 3.31 million $ 158,049
Aug 27, 2022 $ 0.00644
-3.64%
$ 3.34 million $ 163,449
Aug 26, 2022 $ 0.00669
-6.98%
$ 3.47 million $ 231,500