Darwinia Network Native Token Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00437
-4.29%
$ 5.42 million $ 539,972
Dec 2, 2022 $ 0.00457
+0.55%
$ 5.67 million $ 514,907
Dec 1, 2022 $ 0.00454
+0.26%
$ 5.64 million $ 511,466
Nov 30, 2022 $ 0.00453
+3.11%
$ 5.62 million $ 323,901
Nov 29, 2022 $ 0.00439
-0.36%
$ 5.45 million $ 335,696
Nov 28, 2022 $ 0.00441
-2.55%
$ 5.47 million $ 341,563
Nov 27, 2022 $ 0.00452
+1.40%
$ 5.6 million $ 328,433
Nov 26, 2022 $ 0.00446
+3.38%
$ 5.52 million $ 324,656
Nov 25, 2022 $ 0.00431
+0.20%
$ 5.34 million $ 254,989
Nov 24, 2022 $ 0.00431
+1.02%
$ 5.33 million $ 319,895
Nov 23, 2022 $ 0.00426
-1.64%
$ 5.27 million $ 353,854
Nov 22, 2022 $ 0.00433
+1.61%
$ 5.36 million $ 348,046
Nov 21, 2022 $ 0.00426
-5.55%
$ 5.27 million $ 154,207
Nov 20, 2022 $ 0.00451
-2.63%
$ 5.59 million $ 173,416
Nov 19, 2022 $ 0.00464
+0.89%
$ 5.74 million $ 170,303
Nov 18, 2022 $ 0.0046
-0.14%
$ 5.69 million $ 169,284
Nov 17, 2022 $ 0.0046
-4.45%
$ 5.69 million $ 169,886
Nov 16, 2022 $ 0.00482
-1.09%
$ 5.96 million $ 186,025
Nov 15, 2022 $ 0.00487
+0.44%
$ 6.02 million $ 199,704
Nov 14, 2022 $ 0.00485
+2.30%
$ 5.99 million $ 189,881
Nov 13, 2022 $ 0.00474
-8.43%
$ 5.86 million $ 189,611
Nov 12, 2022 $ 0.00518
-2.66%
$ 6.4 million $ 160,334
Nov 11, 2022 $ 0.00531
-2.56%
$ 6.56 million $ 166,396
Nov 10, 2022 $ 0.00545
+13.34%
$ 6.74 million $ 185,126
Nov 9, 2022 $ 0.00481
-13.07%
$ 5.92 million $ 304,641
Nov 8, 2022 $ 0.00553
-12.48%
$ 6.81 million $ 316,547
Nov 7, 2022 $ 0.00632
+2.35%
$ 7.78 million $ 302,932
Nov 6, 2022 $ 0.00618
+0.23%
$ 7.6 million $ 300,209
Nov 5, 2022 $ 0.00616
-4.04%
$ 7.57 million $ 281,636
Nov 4, 2022 $ 0.00642
+4.66%
$ 7.88 million $ 315,649
Nov 3, 2022 $ 0.00613
+0.67%
$ 7.53 million $ 277,101
Nov 2, 2022 $ 0.00609
+1.19%
$ 7.48 million $ 292,779
Nov 1, 2022 $ 0.00602
-1.41%
$ 7.39 million $ 265,774
Oct 31, 2022 $ 0.0061
-2.80%
$ 7.49 million $ 266,440
Oct 30, 2022 $ 0.00628
-2.37%
$ 7.71 million $ 253,352
Oct 29, 2022 $ 0.00643
+1.27%
$ 7.9 million $ 276,455
Oct 28, 2022 $ 0.00635
+1.35%
$ 7.78 million $ 263,731
Oct 27, 2022 $ 0.00627
-3.54%
$ 7.68 million $ 248,587
Oct 26, 2022 $ 0.0065
+3.67%
$ 7.96 million $ 286,873
Oct 25, 2022 $ 0.00627
+8.29%
$ 7.68 million $ 292,734
Oct 24, 2022 $ 0.00579
+0.44%
$ 7.09 million $ 275,737
Oct 23, 2022 $ 0.00576
+1.32%
$ 7.05 million $ 265,053
Oct 22, 2022 $ 0.00569
+1.72%
$ 6.96 million $ 233,850
Oct 21, 2022 $ 0.00559
-0.29%
$ 6.84 million $ 269,000
Oct 20, 2022 $ 0.00561
-3.81%
$ 6.86 million $ 274,414
Oct 19, 2022 $ 0.00583
+4.52%
$ 7.13 million $ 271,636
Oct 18, 2022 $ 0.00558
-1.94%
$ 6.82 million $ 278,309
Oct 17, 2022 $ 0.00569
+4.95%
$ 6.95 million $ 257,370
Oct 16, 2022 $ 0.00542
+0.93%
$ 6.62 million $ 247,082
Oct 15, 2022 $ 0.00537
-0.79%
$ 6.56 million $ 239,210