Darwinia Network Native Token Historical Data

RING Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000496
+0.00%
$ 847,050 $ 47
Apr 26, 2 AM $ 0.000496
+0.00%
$ 847,050 $ 47
Apr 26, 1 AM $ 0.000496
+0.00%
$ 847,050 $ 47
Apr 26, 12 AM $ 0.000496
+5.21%
$ 847,050 $ 47
Apr 25, 11 PM $ 0.000471
+0.22%
$ 805,120 $ 16,752
Apr 25, 10 PM $ 0.000471
-0.96%
$ 803,856 $ 17,082
Apr 25, 9 PM $ 0.000475
+0.74%
$ 811,658 $ 16,966
Apr 25, 8 PM $ 0.000472
-4.88%
$ 805,682 $ 17,031
Apr 25, 7 PM $ 0.000496
+0.00%
$ 847,050 $ 47
Apr 25, 6 PM $ 0.000496
+5.79%
$ 847,050 $ 47
Apr 25, 5 PM $ 0.000467
-0.30%
$ 797,922 $ 17,115
Apr 25, 4 PM $ 0.000468
-1.22%
$ 799,453 $ 17,182
Apr 25, 3 PM $ 0.000474
-0.33%
$ 809,339 $ 17,406
Apr 25, 2 PM $ 0.000475
+0.90%
$ 811,989 $ 17,585
Apr 25, 1 PM $ 0.000471
-0.32%
$ 804,782 $ 17,661
Apr 25, 12 PM $ 0.000473
+0.08%
$ 807,340 $ 17,840
Apr 25, 11 AM $ 0.000472
-0.34%
$ 806,704 $ 17,605
Apr 25, 10 AM $ 0.000474
+0.25%
$ 809,441 $ 17,477
Apr 25, 9 AM $ 0.000473
+0.34%
$ 807,443 $ 17,828
Apr 25, 8 AM $ 0.000471
-5.00%
$ 804,702 $ 17,941
Apr 25, 7 AM $ 0.000496
+0.00%
$ 847,050 $ 17
Apr 25, 3 AM $ 0.000475
-0.13%
$ 810,588 $ 19,048
Apr 25, 2 AM $ 0.000475
+0.41%
$ 811,560 $ 19,290
Apr 25, 1 AM $ 0.000473
+0.30%
$ 808,250 $ 19,232
Apr 24, 11 PM $ 0.000468
-0.94%
$ 799,391 $ 18,873
Apr 24, 10 PM $ 0.000472
+0.21%
$ 806,939 $ 19,182
Apr 24, 9 PM $ 0.00047
-0.87%
$ 803,410 $ 18,770
Apr 24, 8 PM $ 0.000474
+0.87%
$ 810,443 $ 19,271
Apr 24, 7 PM $ 0.00047
-1.14%
$ 803,261 $ 18,483
Apr 24, 6 PM $ 0.000476
+0.33%
$ 812,536 $ 18,880
Apr 24, 5 PM $ 0.000474
-11.59%
$ 809,838 $ 18,936
Apr 24, 4 PM $ 0.000536
-0.81%
$ 915,588 $ 18,407
Apr 24, 3 PM $ 0.00054
+0.36%
$ 922,821 $ 18,314
Apr 24, 2 PM $ 0.000538
+0.16%
$ 919,408 $ 17,913
Apr 24, 1 PM $ 0.000539
+1.11%
$ 921,144 $ 17,757
Apr 24, 12 PM $ 0.000533
-0.63%
$ 909,741 $ 18,230
Apr 24, 11 AM $ 0.000538
+1.00%
$ 918,155 $ 17,747
Apr 24, 10 AM $ 0.000534
+0.40%
$ 911,579 $ 17,588
Apr 24, 9 AM $ 0.000531
-1.17%
$ 907,838 $ 17,240
Apr 24, 8 AM $ 0.000535
+0.47%
$ 913,323 $ 17,491
Apr 24, 7 AM $ 0.000532
-0.91%
$ 909,085 $ 18,220
Apr 24, 6 AM $ 0.000537
-0.22%
$ 917,782 $ 17,943
Apr 24, 5 AM $ 0.000535
+0.46%
$ 913,263 $ 17,779
Apr 24, 4 AM $ 0.000532
+0.41%
$ 908,971 $ 17,648
Apr 24, 3 AM $ 0.000531
-0.70%
$ 906,459 $ 17,650
Apr 24, 2 AM $ 0.000535
+11.04%
$ 913,536 $ 17,940
Apr 24, 1 AM $ 0.000482
+0.69%
$ 822,684 $ 17,849
Apr 24, 12 AM $ 0.00048
+1.27%
$ 820,327 $ 17,278
Apr 23, 11 PM $ 0.000474
-0.44%
$ 809,785 $ 17,128
Apr 23, 10 PM $ 0.000477
-0.01%
$ 814,435 $ 16,936