Darwinia Network Native Token Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000465
+0.76%
$ 794,735 $ 16,532
Apr 28, 7 AM $ 0.000461
-0.57%
$ 787,953 $ 16,491
Apr 28, 6 AM $ 0.000464
-11.96%
$ 792,333 $ 16,521
Apr 28, 5 AM $ 0.000528
+0.95%
$ 901,586 $ 16,384
Apr 28, 4 AM $ 0.000525
+2.43%
$ 896,904 $ 16,195
Apr 28, 3 AM $ 0.000513
-0.94%
$ 875,590 $ 16,237
Apr 28, 2 AM $ 0.000517
-2.51%
$ 883,874 $ 16,750
Apr 28, 1 AM $ 0.000533
-0.24%
$ 910,135 $ 16,543
Apr 28, 12 AM $ 0.000534
+8.05%
$ 911,758 $ 16,778
Apr 27, 11 PM $ 0.000494
+0.00%
$ 843,805 $ 468
Apr 27, 10 PM $ 0.000494
+0.00%
$ 843,805 $ 468
Apr 27, 9 PM $ 0.000494
+0.00%
$ 843,805 $ 488
Apr 27, 8 PM $ 0.000494
+0.00%
$ 843,805 $ 488
Apr 27, 7 PM $ 0.000494
+0.00%
$ 843,805 $ 488
Apr 27, 5 PM $ 0.000527
+0.41%
$ 900,048 $ 17,611
Apr 27, 4 PM $ 0.000526
+6.05%
$ 898,311 $ 17,855
Apr 27, 3 PM $ 0.000463
-1.83%
$ 790,478 $ 18,401
Apr 27, 2 PM $ 0.000474
-6.37%
$ 809,279 $ 18,714
Apr 27, 12 PM $ 0.000467
-0.76%
$ 797,933 $ 18,364
Apr 27, 11 AM $ 0.000469
+0.02%
$ 800,526 $ 18,254
Apr 27, 10 AM $ 0.000467
-0.48%
$ 797,800 $ 18,179
Apr 27, 9 AM $ 0.000471
+0.20%
$ 804,120 $ 18,142
Apr 27, 8 AM $ 0.000469
-0.08%
$ 800,739 $ 18,271
Apr 27, 7 AM $ 0.00047
-0.11%
$ 802,835 $ 18,282
Apr 27, 6 AM $ 0.000471
-0.62%
$ 803,881 $ 18,150
Apr 27, 5 AM $ 0.000474
-6.40%
$ 809,172 $ 18,054
Apr 27, 4 AM $ 0.000555
+0.00%
$ 947,971 $ 19,101
Apr 27, 3 AM $ 0.000555
+1.49%
$ 948,435 $ 19,110
Apr 27, 2 AM $ 0.000547
-0.17%
$ 934,261 $ 18,820
Apr 27, 1 AM $ 0.000551
+0.79%
$ 940,726 $ 18,849
Apr 27, 12 AM $ 0.000546
-0.40%
$ 933,054 $ 18,944
Apr 26, 11 PM $ 0.000546
+0.42%
$ 932,476 $ 18,332
Apr 26, 10 PM $ 0.000542
-0.34%
$ 925,585 $ 17,982
Apr 26, 9 PM $ 0.000544
+12.74%
$ 928,766 $ 18,148
Apr 26, 8 PM $ 0.000479
-0.04%
$ 817,899 $ 18,306
Apr 26, 7 PM $ 0.000479
-0.79%
$ 818,199 $ 18,320
Apr 26, 6 PM $ 0.000483
+1.63%
$ 824,722 $ 18,038
Apr 26, 5 PM $ 0.000475
-4.39%
$ 811,471 $ 17,886
Apr 26, 4 PM $ 0.000497
+0.00%
$ 848,758 $ 11
Apr 26, 3 PM $ 0.000497
+3.77%
$ 848,758 $ 21
Apr 26, 2 PM $ 0.000479
-3.63%
$ 817,944 $ 17,753
Apr 26, 1 PM $ 0.000537
+0.34%
$ 916,787 $ 17,514
Apr 26, 12 PM $ 0.000535
-0.35%
$ 913,617 $ 17,470
Apr 26, 11 AM $ 0.000537
-0.32%
$ 917,334 $ 17,824
Apr 26, 10 AM $ 0.000538
+0.28%
$ 918,417 $ 17,806
Apr 26, 9 AM $ 0.000538
+0.54%
$ 918,633 $ 17,698
Apr 26, 6 AM $ 0.000537
+0.47%
$ 916,511 $ 17,409
Apr 26, 5 AM $ 0.000534
-0.86%
$ 912,335 $ 17,723
Apr 26, 4 AM $ 0.000537
+8.34%
$ 917,676 $ 17,360
Apr 26, 3 AM $ 0.000496
+0.00%
$ 847,050 $ 47