Darwinia Network Native Token Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000521
+0.03%
$ 889,151 $ 18,191
Apr 30, 11 PM $ 0.000521
+1.08%
$ 890,059 $ 18,222
Apr 30, 10 PM $ 0.000516
-1.41%
$ 881,236 $ 18,098
Apr 30, 9 PM $ 0.000524
-0.07%
$ 894,495 $ 18,338
Apr 30, 3 PM $ 0.000459
+0.57%
$ 783,215 $ 18,172
Apr 30, 2 PM $ 0.000456
-0.87%
$ 779,326 $ 18,073
Apr 30, 1 PM $ 0.00046
-11.49%
$ 786,576 $ 18,266
Apr 30, 12 PM $ 0.000521
+0.92%
$ 890,234 $ 18,467
Apr 30, 11 AM $ 0.000516
+11.70%
$ 881,984 $ 18,417
Apr 30, 10 AM $ 0.000462
+1.31%
$ 789,242 $ 18,413
Apr 30, 9 AM $ 0.000457
+0.23%
$ 780,788 $ 18,167
Apr 30, 4 AM $ 0.000453
-1.21%
$ 773,440 $ 17,967
Apr 30, 3 AM $ 0.000458
+0.91%
$ 782,982 $ 18,203
Apr 30, 2 AM $ 0.000453
-2.07%
$ 773,012 $ 18,445
Apr 30, 1 AM $ 0.000462
-0.28%
$ 789,940 $ 18,567
Apr 30, 12 AM $ 0.000464
+2.24%
$ 792,154 $ 18,719
Apr 29, 11 PM $ 0.000456
-0.19%
$ 778,598 $ 18,476
Apr 29, 10 PM $ 0.000458
-0.32%
$ 781,946 $ 18,573
Apr 29, 9 PM $ 0.000459
-5.94%
$ 783,759 $ 18,293
Apr 29, 8 PM $ 0.000488
-4.99%
$ 833,215 $ 199
Apr 29, 7 PM $ 0.000513
+0.23%
$ 876,522 $ 18,851
Apr 29, 6 PM $ 0.000512
+10.60%
$ 874,501 $ 19,008
Apr 29, 5 PM $ 0.000463
+0.28%
$ 790,225 $ 19,046
Apr 29, 4 PM $ 0.000462
+0.73%
$ 788,804 $ 19,228
Apr 29, 3 PM $ 0.000458
-2.10%
$ 782,174 $ 19,182
Apr 29, 2 PM $ 0.00047
-11.64%
$ 802,148 $ 19,531
Apr 29, 1 PM $ 0.000532
-0.27%
$ 907,867 $ 19,176
Apr 29, 12 PM $ 0.000532
-1.32%
$ 908,335 $ 19,157
Apr 29, 11 AM $ 0.000537
+0.84%
$ 917,910 $ 19,310
Apr 29, 10 AM $ 0.000534
-0.98%
$ 912,182 $ 19,400
Apr 29, 7 AM $ 0.000536
-0.33%
$ 915,167 $ 19,460
Apr 29, 6 AM $ 0.000538
+0.10%
$ 918,204 $ 19,413
Apr 29, 5 AM $ 0.000539
+0.50%
$ 921,480 $ 19,443
Apr 29, 4 AM $ 0.000538
+0.43%
$ 918,349 $ 19,361
Apr 29, 3 AM $ 0.000464
+0.39%
$ 791,859 $ 19,178
Apr 29, 1 AM $ 0.000525
+0.47%
$ 897,578 $ 18,231
Apr 29, 12 AM $ 0.000522
+0.02%
$ 892,385 $ 18,310
Apr 28, 11 PM $ 0.000523
-0.80%
$ 892,611 $ 18,168
Apr 28, 9 PM $ 0.00053
+0.00%
$ 906,073 $ 17,885
Apr 28, 8 PM $ 0.000532
+1.21%
$ 908,380 $ 17,887
Apr 28, 7 PM $ 0.000525
-0.86%
$ 897,236 $ 17,504
Apr 28, 6 PM $ 0.000528
+0.14%
$ 901,612 $ 17,357
Apr 28, 5 PM $ 0.000525
+0.22%
$ 896,645 $ 17,567
Apr 28, 4 PM $ 0.000525
+0.16%
$ 896,315 $ 17,326
Apr 28, 3 PM $ 0.000525
+0.94%
$ 896,721 $ 17,047
Apr 28, 2 PM $ 0.00052
-1.04%
$ 888,541 $ 16,388
Apr 28, 1 PM $ 0.000525
+6.32%
$ 896,912 $ 16,745
Apr 28, 10 AM $ 0.000465
-0.04%
$ 794,502 $ 16,523
Apr 28, 9 AM $ 0.000465
-0.43%
$ 793,695 $ 16,374
Apr 28, 8 AM $ 0.000465
+0.76%
$ 794,735 $ 16,532