Darwinia Network Native Token Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00047
-0.17%
$ 803,313 $ 18,530
May 3, 1 AM $ 0.000469
+0.14%
$ 800,673 $ 18,642
May 3, 12 AM $ 0.000466
-12.11%
$ 796,255 $ 18,822
May 2, 11 PM $ 0.000531
-0.26%
$ 906,830 $ 19,151
May 2, 10 PM $ 0.000534
-0.02%
$ 912,344 $ 18,958
May 2, 9 PM $ 0.000537
+0.67%
$ 916,720 $ 19,243
May 2, 8 PM $ 0.000534
+0.26%
$ 911,604 $ 19,050
May 2, 7 PM $ 0.000532
+0.81%
$ 909,464 $ 18,727
May 2, 6 PM $ 0.000528
-1.23%
$ 902,351 $ 18,649
May 2, 5 PM $ 0.000535
+0.41%
$ 912,993 $ 18,632
May 2, 4 PM $ 0.000534
-0.18%
$ 912,470 $ 18,423
May 2, 3 PM $ 0.000533
+0.30%
$ 910,244 $ 18,136
May 2, 2 PM $ 0.000532
+0.23%
$ 908,016 $ 18,166
May 2, 1 PM $ 0.000529
+0.00%
$ 903,335 $ 18,575
May 2, 11 AM $ 0.000527
-1.04%
$ 900,369 $ 17,968
May 2, 10 AM $ 0.000534
+0.51%
$ 912,887 $ 18,021
May 2, 9 AM $ 0.000532
+1.01%
$ 908,175 $ 18,092
May 2, 8 AM $ 0.000527
-1.31%
$ 899,425 $ 18,358
May 2, 7 AM $ 0.000533
-0.35%
$ 909,945 $ 18,251
May 2, 6 AM $ 0.000534
+0.48%
$ 912,907 $ 18,064
May 2, 5 AM $ 0.000532
+0.85%
$ 908,606 $ 17,718
May 2, 4 AM $ 0.000528
-0.84%
$ 901,035 $ 17,724
May 2, 3 AM $ 0.000534
+1.00%
$ 911,744 $ 18,089
May 2, 2 AM $ 0.000528
+0.53%
$ 901,889 $ 18,065
May 2, 1 AM $ 0.000526
-0.31%
$ 898,682 $ 18,005
May 2, 12 AM $ 0.000529
+0.56%
$ 903,491 $ 17,889
May 1, 11 PM $ 0.000525
-0.06%
$ 897,559 $ 17,352
May 1, 10 PM $ 0.000526
-1.03%
$ 898,820 $ 17,292
May 1, 9 PM $ 0.000529
+0.87%
$ 904,341 $ 17,265
May 1, 8 PM $ 0.000527
-0.75%
$ 899,793 $ 17,104
May 1, 7 PM $ 0.000531
+0.28%
$ 906,518 $ 17,306
May 1, 6 PM $ 0.000528
-1.45%
$ 901,321 $ 17,402
May 1, 5 PM $ 0.000535
+0.15%
$ 913,797 $ 17,465
May 1, 4 PM $ 0.000532
+0.48%
$ 909,150 $ 17,511
May 1, 3 PM $ 0.00053
-1.07%
$ 904,447 $ 17,774
May 1, 2 PM $ 0.000536
-0.30%
$ 914,840 $ 18,176
May 1, 1 PM $ 0.000535
+1.68%
$ 914,456 $ 18,187
May 1, 12 PM $ 0.000527
+0.62%
$ 899,828 $ 18,235
May 1, 11 AM $ 0.000525
-0.08%
$ 896,982 $ 18,003
May 1, 10 AM $ 0.000523
-0.11%
$ 893,944 $ 17,880
May 1, 9 AM $ 0.000524
+0.22%
$ 894,822 $ 17,912
May 1, 8 AM $ 0.000523
-0.29%
$ 892,615 $ 17,628
May 1, 7 AM $ 0.000525
+0.01%
$ 896,874 $ 17,631
May 1, 6 AM $ 0.000524
+12.23%
$ 895,281 $ 17,670
May 1, 5 AM $ 0.000467
+0.20%
$ 797,739 $ 18,092
May 1, 4 AM $ 0.000466
+1.33%
$ 796,179 $ 18,010
May 1, 3 AM $ 0.00046
-5.64%
$ 786,232 $ 17,815
May 1, 2 AM $ 0.000521
+0.00%
$ 890,039 $ 17,829
May 1, 1 AM $ 0.000523
+0.57%
$ 893,591 $ 17,844
May 1, 12 AM $ 0.000521
+0.03%
$ 889,151 $ 18,191