Darwinia Network Native Token Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000483
-4.07%
$ 824,395 $ 18,196
May 5, 9 AM $ 0.000542
-0.28%
$ 926,361 $ 17,777
May 5, 8 AM $ 0.000544
+0.01%
$ 929,213 $ 17,873
May 5, 7 AM $ 0.000544
+12.32%
$ 929,555 $ 17,949
May 5, 6 AM $ 0.000484
+0.17%
$ 827,571 $ 18,422
May 5, 5 AM $ 0.000484
+0.05%
$ 826,147 $ 18,267
May 5, 4 AM $ 0.000483
-0.11%
$ 825,700 $ 18,228
May 5, 3 AM $ 0.000484
+1.28%
$ 826,570 $ 18,094
May 5, 2 AM $ 0.000477
-0.82%
$ 814,097 $ 17,887
May 5, 1 AM $ 0.000479
-5.45%
$ 818,650 $ 17,807
May 5, 12 AM $ 0.000538
-0.27%
$ 919,505 $ 18,038
May 4, 11 PM $ 0.000539
+0.19%
$ 921,182 $ 17,873
May 4, 10 PM $ 0.00054
-0.01%
$ 922,604 $ 17,734
May 4, 8 PM $ 0.000544
+0.10%
$ 928,483 $ 18,130
May 4, 7 PM $ 0.000543
-0.56%
$ 927,066 $ 18,417
May 4, 6 PM $ 0.000545
+13.60%
$ 931,374 $ 18,163
May 4, 5 PM $ 0.00048
-0.22%
$ 819,877 $ 18,241
May 4, 4 PM $ 0.000481
+0.42%
$ 822,375 $ 18,114
May 4, 3 PM $ 0.000477
-1.54%
$ 815,240 $ 18,416
May 4, 2 PM $ 0.000485
+1.54%
$ 828,003 $ 18,463
May 4, 1 PM $ 0.000475
-6.29%
$ 811,354 $ 18,431
May 4, 12 PM $ 0.000536
+0.00%
$ 915,613 $ 18,510
May 4, 11 AM $ 0.000536
-0.15%
$ 915,199 $ 18,459
May 4, 10 AM $ 0.000538
-2.00%
$ 918,816 $ 18,468
May 4, 9 AM $ 0.000549
+1.02%
$ 937,484 $ 18,992
May 4, 8 AM $ 0.000543
-0.65%
$ 927,596 $ 19,076
May 4, 3 AM $ 0.00055
-0.35%
$ 939,467 $ 19,555
May 4, 2 AM $ 0.000552
+2.71%
$ 942,673 $ 19,655
May 4, 1 AM $ 0.000537
+13.81%
$ 917,792 $ 19,365
May 4, 12 AM $ 0.000472
-6.95%
$ 805,628 $ 18,823
May 3, 11 PM $ 0.000507
-6.17%
$ 865,839 $ 328
May 3, 10 PM $ 0.000542
+1.67%
$ 925,784 $ 19,419
May 3, 9 PM $ 0.000533
+12.20%
$ 909,799 $ 328
May 3, 8 PM $ 0.000476
+0.25%
$ 813,320 $ 19,065
May 3, 7 PM $ 0.000473
-0.33%
$ 807,113 $ 19,090
May 3, 6 PM $ 0.000472
-0.11%
$ 807,012 $ 19,076
May 3, 5 PM $ 0.000474
+0.32%
$ 809,218 $ 19,118
May 3, 3 PM $ 0.000476
+0.10%
$ 812,772 $ 19,010
May 3, 2 PM $ 0.000472
-0.01%
$ 806,712 $ 18,942
May 3, 1 PM $ 0.000473
-0.20%
$ 808,604 $ 18,405
May 3, 12 PM $ 0.000475
+0.55%
$ 810,580 $ 18,574
May 3, 11 AM $ 0.000473
+0.69%
$ 807,938 $ 18,845
May 3, 10 AM $ 0.00047
+0.63%
$ 802,510 $ 19,066
May 3, 9 AM $ 0.000469
+0.73%
$ 800,996 $ 19,087
May 3, 8 AM $ 0.000469
+0.17%
$ 800,262 $ 19,012
May 3, 7 AM $ 0.000468
-0.64%
$ 799,233 $ 18,845
May 3, 6 AM $ 0.00047
+0.87%
$ 803,125 $ 18,981
May 3, 5 AM $ 0.000468
+0.03%
$ 799,239 $ 19,020
May 3, 4 AM $ 0.000467
+0.17%
$ 798,523 $ 18,676
May 3, 2 AM $ 0.00047
-0.17%
$ 803,313 $ 18,530