Darwinia Network Native Token Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0023
-2.61%
$ 3.05 million $ 2.34 million
Aug 9, 2023 $ 0.00236
+3.97%
$ 3.13 million $ 2.42 million
Aug 8, 2023 $ 0.00227
+0.47%
$ 3.02 million $ 1.46 million
Aug 7, 2023 $ 0.00226
+0.20%
$ 3 million $ 2.69 million
Aug 6, 2023 $ 0.00226
-3.64%
$ 3 million $ 2.7 million
Aug 5, 2023 $ 0.00234
+0.74%
$ 3.11 million $ 1.64 million
Aug 4, 2023 $ 0.00233
-3.58%
$ 3.09 million $ 2.68 million
Aug 3, 2023 $ 0.00241
-1.41%
$ 3.2 million $ 2.87 million
Aug 2, 2023 $ 0.00245
-1.15%
$ 3.25 million $ 1.64 million
Aug 1, 2023 $ 0.00247
+0.78%
$ 3.28 million $ 1.79 million
Jul 31, 2023 $ 0.00246
+0.32%
$ 3.26 million $ 1.75 million
Jul 30, 2023 $ 0.00244
-1.53%
$ 3.24 million $ 2.92 million
Jul 29, 2023 $ 0.00248
+0.62%
$ 3.29 million $ 1.69 million
Jul 28, 2023 $ 0.00247
-0.35%
$ 3.27 million $ 1.7 million
Jul 27, 2023 $ 0.00248
-2.31%
$ 3.29 million $ 985,791
Jul 26, 2023 $ 0.00253
-2.08%
$ 3.36 million $ 1.59 million
Jul 25, 2023 $ 0.00259
-0.45%
$ 3.43 million $ 1.71 million
Jul 24, 2023 $ 0.0026
-0.85%
$ 3.45 million $ 2.98 million
Jul 23, 2023 $ 0.00262
+0.38%
$ 3.48 million $ 2.86 million
Jul 22, 2023 $ 0.00261
-0.95%
$ 3.47 million $ 2.81 million
Jul 21, 2023 $ 0.00264
-1.42%
$ 3.5 million $ 1.7 million
Jul 20, 2023 $ 0.00268
+1.13%
$ 3.55 million $ 2.83 million
Jul 19, 2023 $ 0.00265
-1.12%
$ 3.51 million $ 1.68 million
Jul 18, 2023 $ 0.00268
-1.62%
$ 3.55 million $ 2.85 million
Jul 17, 2023 $ 0.00272
-1.49%
$ 3.61 million $ 1.33 million
Jul 16, 2023 $ 0.00276
+0.23%
$ 3.66 million $ 1.42 million
Jul 15, 2023 $ 0.00276
-2.11%
$ 3.66 million $ 538,279
Jul 14, 2023 $ 0.00281
-4.55%
$ 3.73 million $ 1.73 million
Jul 13, 2023 $ 0.00295
+3.14%
$ 3.91 million $ 1.96 million
Jul 12, 2023 $ 0.00286
+2.38%
$ 3.79 million $ 3.4 million
Jul 11, 2023 $ 0.00279
-0.64%
$ 3.71 million $ 3.43 million
Jul 10, 2023 $ 0.00281
-0.57%
$ 3.73 million $ 1.96 million
Jul 9, 2023 $ 0.00283
-7.61%
$ 3.75 million $ 3.33 million
Jul 8, 2023 $ 0.00306
-5.47%
$ 4.06 million $ 3.26 million
Jul 7, 2023 $ 0.00324
+0.99%
$ 4.29 million $ 1.99 million
Jul 6, 2023 $ 0.0032
-1.42%
$ 4.25 million $ 1.98 million
Jul 5, 2023 $ 0.00325
-2.49%
$ 4.31 million $ 1.89 million
Jul 4, 2023 $ 0.00333
-1.01%
$ 4.42 million $ 1.89 million
Jul 3, 2023 $ 0.00337
-0.13%
$ 4.47 million $ 1.8 million
Jul 2, 2023 $ 0.00337
+0.02%
$ 4.48 million $ 1.96 million
Jul 1, 2023 $ 0.00337
-0.26%
$ 4.47 million $ 1.93 million
Jun 30, 2023 $ 0.00338
+3.55%
$ 4.48 million $ 2 million
Jun 29, 2023 $ 0.00326
-0.82%
$ 4.33 million $ 3.38 million
Jun 28, 2023 $ 0.00329
-4.03%
$ 4.37 million $ 1.79 million
Jun 27, 2023 $ 0.00343
+2.20%
$ 4.55 million $ 3.53 million
Jun 26, 2023 $ 0.00335
-2.52%
$ 4.45 million $ 1.93 million
Jun 25, 2023 $ 0.00344
-1.20%
$ 4.57 million $ 1.89 million
Jun 24, 2023 $ 0.00348
+0.45%
$ 4.62 million $ 2.03 million
Jun 23, 2023 $ 0.00347
+2.16%
$ 4.6 million $ 1.9 million
Jun 22, 2023 $ 0.00339
-2.20%
$ 4.5 million $ 3.5 million