Darwinia Network Native Token Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000462
+1.14%
$ 789,434 $ 18,725
May 7, 3 PM $ 0.000457
-0.13%
$ 780,416 $ 19,226
May 7, 2 PM $ 0.000457
-7.96%
$ 781,217 $ 19,262
May 7, 1 PM $ 0.000497
-6.30%
$ 848,758 $ 69
May 7, 12 PM $ 0.000532
+0.46%
$ 909,035 $ 19,342
May 7, 11 AM $ 0.000529
-0.35%
$ 904,132 $ 19,414
May 7, 10 AM $ 0.000532
+6.97%
$ 907,894 $ 18,732
May 7, 9 AM $ 0.000497
+6.17%
$ 848,758 $ 70
May 7, 8 AM $ 0.000466
-0.10%
$ 795,501 $ 18,660
May 7, 7 AM $ 0.000465
-0.59%
$ 794,970 $ 18,538
May 7, 6 AM $ 0.000466
-0.59%
$ 795,578 $ 18,440
May 7, 5 AM $ 0.000469
-5.70%
$ 800,370 $ 18,492
May 7, 4 AM $ 0.000497
+0.00%
$ 848,758 $ 289
May 7, 3 AM $ 0.000497
-6.33%
$ 848,758 $ 289
May 7, 2 AM $ 0.000529
-0.50%
$ 904,373 $ 18,357
May 7, 1 AM $ 0.000533
+0.36%
$ 909,704 $ 18,512
May 7, 12 AM $ 0.000533
+6.12%
$ 910,679 $ 18,731
May 6, 11 PM $ 0.000468
+0.06%
$ 799,318 $ 20,150
May 6, 10 PM $ 0.00047
-0.45%
$ 801,966 $ 18,901
May 6, 9 PM $ 0.00047
+0.26%
$ 803,451 $ 18,949
May 6, 8 PM $ 0.000469
-0.33%
$ 801,332 $ 18,893
May 6, 7 PM $ 0.00047
-6.39%
$ 803,317 $ 18,982
May 6, 6 PM $ 0.000528
-1.35%
$ 902,044 $ 19,225
May 6, 5 PM $ 0.000537
+0.51%
$ 917,644 $ 19,396
May 6, 4 PM $ 0.000537
+0.48%
$ 917,014 $ 19,443
May 6, 3 PM $ 0.000534
-0.41%
$ 912,584 $ 19,100
May 6, 2 PM $ 0.000535
+13.03%
$ 912,997 $ 1,159
May 6, 1 PM $ 0.000471
-2.45%
$ 804,267 $ 19,703
May 6, 12 PM $ 0.000483
+0.19%
$ 824,463 $ 21,333
May 6, 11 AM $ 0.000482
+0.22%
$ 822,860 $ 21,062
May 6, 10 AM $ 0.000481
-0.66%
$ 821,052 $ 20,951
May 6, 9 AM $ 0.000484
-12.19%
$ 826,529 $ 20,830
May 6, 8 AM $ 0.000547
+0.96%
$ 934,896 $ 19,722
May 6, 7 AM $ 0.000544
-0.07%
$ 928,444 $ 19,041
May 6, 5 AM $ 0.000536
-0.25%
$ 915,360 $ 18,847
May 6, 4 AM $ 0.000536
-1.45%
$ 915,484 $ 18,780
May 6, 3 AM $ 0.000544
-0.02%
$ 928,627 $ 18,931
May 6, 2 AM $ 0.000543
-0.23%
$ 927,696 $ 18,580
May 6, 1 AM $ 0.000544
+0.46%
$ 929,936 $ 18,762
May 6, 12 AM $ 0.000541
-1.19%
$ 924,181 $ 18,452
May 5, 11 PM $ 0.000547
-0.18%
$ 933,670 $ 18,619
May 5, 10 PM $ 0.000547
-0.65%
$ 935,188 $ 18,292
May 5, 9 PM $ 0.000551
-0.06%
$ 940,858 $ 18,222
May 5, 8 PM $ 0.000551
+1.36%
$ 941,464 $ 17,978
May 5, 7 PM $ 0.000546
+0.00%
$ 932,747 $ 17,772
May 5, 5 PM $ 0.000542
-0.89%
$ 926,574 $ 17,848
May 5, 4 PM $ 0.000547
+8.66%
$ 933,773 $ 17,792
May 5, 3 PM $ 0.000503
+4.66%
$ 859,349 $ 43
May 5, 2 PM $ 0.000481
-0.40%
$ 821,088 $ 18,109
May 5, 1 PM $ 0.000483
-4.07%
$ 824,395 $ 18,196